Invesco Markets II IVZ Msci EM Esg Ucits ETF
(ESES)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
3,351.00p
|
3,357.00p
|
3,257.75p
|
3,257.75p
|
34
|
|
09/10/2025
|
3,351.00p
|
3,351.00p
|
3,348.00p
|
3,348.00p
|
480
|
|
08/10/2025
|
3,287.00p
|
3,340.00p
|
3,334.50p
|
3,340.00p
|
4
|
|
07/10/2025
|
3,287.00p
|
3,348.00p
|
3,328.75p
|
3,328.75p
|
40
|
|
06/10/2025
|
3,287.00p
|
3,337.50p
|
3,331.50p
|
3,331.50p
|
20
|
|
03/10/2025
|
3,287.00p
|
3,330.00p
|
3,318.00p
|
3,323.00p
|
12
|
|
02/10/2025
|
3,287.00p
|
3,337.50p
|
3,323.00p
|
3,323.00p
|
14
|
|
01/10/2025
|
3,287.00p
|
3,287.00p
|
3,286.50p
|
3,286.50p
|
5
|
|
30/09/2025
|
3,274.50p
|
3,275.50p
|
3,264.50p
|
3,264.50p
|
234
|
|
29/09/2025
|
3,238.00p
|
3,274.50p
|
3,263.00p
|
3,268.75p
|
74
|
|
26/09/2025
|
3,238.00p
|
3,230.25p
|
3,227.50p
|
3,230.25p
|
2
|
|
25/09/2025
|
3,238.00p
|
3,265.00p
|
3,253.50p
|
3,262.00p
|
32
|
|
24/09/2025
|
3,238.00p
|
3,278.00p
|
3,255.25p
|
3,262.75p
|
0
|
|
23/09/2025
|
3,238.00p
|
3,262.50p
|
3,253.50p
|
3,256.25p
|
11
|
|
22/09/2025
|
3,238.00p
|
3,252.00p
|
3,240.50p
|
3,243.75p
|
21
|
|
19/09/2025
|
3,238.00p
|
3,258.50p
|
3,256.50p
|
3,256.50p
|
10
|
|
18/09/2025
|
3,238.00p
|
3,250.00p
|
3,239.00p
|
3,248.00p
|
157
|
|
17/09/2025
|
3,238.00p
|
3,244.00p
|
3,232.50p
|
3,235.75p
|
7
|
|
16/09/2025
|
3,218.50p
|
3,218.50p
|
3,210.75p
|
3,210.75p
|
392
|
|
15/09/2025
|
3,069.50p
|
3,214.00p
|
3,208.25p
|
3,208.25p
|
6
|
|
12/09/2025
|
3,069.50p
|
3,201.50p
|
3,196.00p
|
3,196.00p
|
226
|
|
11/09/2025
|
3,069.50p
|
3,195.00p
|
3,189.75p
|
3,189.75p
|
8
|
|
10/09/2025
|
3,069.50p
|
3,167.00p
|
3,164.25p
|
3,164.25p
|
69
|
|
09/09/2025
|
3,069.50p
|
3,139.50p
|
3,131.00p
|
3,139.50p
|
16
|
|
08/09/2025
|
3,069.50p
|
3,112.50p
|
3,110.00p
|
3,110.00p
|
1
|
|
05/09/2025
|
3,069.50p
|
3,097.00p
|
3,088.75p
|
3,088.75p
|
4
|
|
04/09/2025
|
3,069.50p
|
3,071.50p
|
3,061.00p
|
3,071.50p
|
103
|
|
03/09/2025
|
3,069.50p
|
3,240.75p
|
2,937.50p
|
3,082.25p
|
0
|
|
02/09/2025
|
3,069.50p
|
3,218.50p
|
2,924.00p
|
3,083.25p
|
0
|
|
01/09/2025
|
3,069.50p
|
3,069.50p
|
3,054.00p
|
3,056.75p
|
284
|
|
29/08/2025
|
3,089.00p
|
3,071.00p
|
3,062.25p
|
3,062.25p
|
49
|
|
28/08/2025
|
3,089.00p
|
3,081.50p
|
3,076.50p
|
3,076.50p
|
4
|
|
27/08/2025
|
3,089.00p
|
3,134.00p
|
3,063.00p
|
3,069.75p
|
0
|
|
26/08/2025
|
3,089.00p
|
3,112.50p
|
3,105.00p
|
3,105.00p
|
18
|
|
25/08/2025
|
3,089.00p
|
3,131.00p
|
3,121.75p
|
3,121.75p
|
6
|
|
22/08/2025
|
3,089.00p
|
3,131.00p
|
3,121.75p
|
3,121.75p
|
6
|
|
21/08/2025
|
3,089.00p
|
3,232.25p
|
2,930.50p
|
3,092.75p
|
0
|
|
20/08/2025
|
3,089.00p
|
3,077.50p
|
3,064.00p
|
3,077.25p
|
250
|
|
19/08/2025
|
3,089.00p
|
3,095.00p
|
3,082.50p
|
3,082.50p
|
6,093
|
|
18/08/2025
|
3,078.50p
|
3,092.00p
|
3,089.25p
|
3,089.25p
|
1
|
|
15/08/2025
|
3,078.50p
|
3,078.50p
|
3,068.00p
|
3,068.00p
|
17
|
|
14/08/2025
|
3,065.50p
|
3,142.75p
|
3,021.00p
|
3,073.75p
|
0
|
|
13/08/2025
|
3,065.50p
|
3,147.00p
|
3,075.50p
|
3,105.75p
|
0
|
|
12/08/2025
|
3,065.50p
|
3,075.50p
|
3,065.50p
|
3,075.50p
|
3,435
|
|
11/08/2025
|
3,079.00p
|
3,080.50p
|
3,075.25p
|
3,075.25p
|
284
|
|
08/08/2025
|
3,057.00p
|
3,073.00p
|
3,067.50p
|
3,067.50p
|
3
|
|
07/08/2025
|
3,057.00p
|
3,084.00p
|
3,076.00p
|
3,076.00p
|
7
|
|
06/08/2025
|
3,057.00p
|
3,075.00p
|
3,065.25p
|
3,065.25p
|
262
|
|
05/08/2025
|
3,057.00p
|
3,087.50p
|
3,074.00p
|
3,074.00p
|
13
|
|
04/08/2025
|
3,057.00p
|
3,062.50p
|
3,054.50p
|
3,054.50p
|
396
|
|
01/08/2025
|
3,035.00p
|
3,038.00p
|
3,031.25p
|
3,031.25p
|
71
|
|
31/07/2025
|
3,086.00p
|
3,089.00p
|
3,074.50p
|
3,069.75p
|
0
|
|
30/07/2025
|
3,086.00p
|
3,085.50p
|
3,074.50p
|
3,074.50p
|
112
|
|
29/07/2025
|
3,086.00p
|
3,089.50p
|
3,079.25p
|
3,079.25p
|
39
|
|
28/07/2025
|
3,061.50p
|
3,061.50p
|
3,061.00p
|
3,061.50p
|
57
|
|
25/07/2025
|
3,058.00p
|
3,063.50p
|
3,057.75p
|
3,057.75p
|
13
|
|
24/07/2025
|
3,061.00p
|
3,207.25p
|
2,970.25p
|
3,059.50p
|
0
|
|
23/07/2025
|
3,061.00p
|
3,197.50p
|
2,906.50p
|
3,054.25p
|
0
|
|
22/07/2025
|
3,061.00p
|
3,042.00p
|
3,041.50p
|
3,041.50p
|
10
|
|
21/07/2025
|
3,061.00p
|
3,061.00p
|
3,058.25p
|
3,058.25p
|
2
|
|
18/07/2025
|
3,061.00p
|
3,062.00p
|
3,050.50p
|
3,054.25p
|
3
|
|
17/07/2025
|
3,034.50p
|
3,053.50p
|
3,050.50p
|
3,053.50p
|
2
|
|
16/07/2025
|
3,034.50p
|
3,034.50p
|
3,020.50p
|
3,021.75p
|
2
|
|
15/07/2025
|
3,033.00p
|
3,037.00p
|
3,031.25p
|
3,031.25p
|
73
|
|
14/07/2025
|
2,938.50p
|
2,997.25p
|
2,983.50p
|
2,997.25p
|
19
|
|
11/07/2025
|
2,938.50p
|
2,990.00p
|
2,979.00p
|
2,981.50p
|
2
|
|
10/07/2025
|
2,938.50p
|
2,976.50p
|
2,968.75p
|
2,968.75p
|
111
|
|
09/07/2025
|
2,938.50p
|
3,021.00p
|
2,878.75p
|
2,957.75p
|
0
|
|
08/07/2025
|
2,938.50p
|
2,970.25p
|
2,968.50p
|
2,970.25p
|
1
|
|
07/07/2025
|
2,938.50p
|
2,966.00p
|
2,948.25p
|
2,956.25p
|
0
|
|
04/07/2025
|
2,938.50p
|
2,960.50p
|
2,950.00p
|
2,955.25p
|
3
|
|
03/07/2025
|
2,938.50p
|
2,983.50p
|
2,976.00p
|
2,978.25p
|
14
|
|
02/07/2025
|
2,938.50p
|
2,965.50p
|
2,958.50p
|
2,963.50p
|
58
|
|
01/07/2025
|
2,938.50p
|
2,947.00p
|
2,936.50p
|
2,937.00p
|
329
|
|
30/06/2025
|
2,937.50p
|
2,933.50p
|
2,926.50p
|
2,926.50p
|
325
|
|
27/06/2025
|
2,937.50p
|
2,937.50p
|
2,932.00p
|
2,932.00p
|
378
|
|
26/06/2025
|
2,889.00p
|
2,933.50p
|
2,933.50p
|
2,933.50p
|
10
|
|
25/06/2025
|
2,889.00p
|
2,941.50p
|
2,936.00p
|
2,936.00p
|
301
|
|
24/06/2025
|
2,889.00p
|
2,932.50p
|
2,925.00p
|
2,932.50p
|
59
|
|
23/06/2025
|
2,889.00p
|
2,889.00p
|
2,874.50p
|
2,874.50p
|
17
|
|
20/06/2025
|
2,907.50p
|
2,892.50p
|
2,875.00p
|
2,875.00p
|
2
|
|
19/06/2025
|
2,907.50p
|
2,860.50p
|
2,853.50p
|
2,853.50p
|
71
|
|
18/06/2025
|
2,907.50p
|
2,890.50p
|
2,883.50p
|
2,890.50p
|
110
|
|
17/06/2025
|
2,907.50p
|
2,894.00p
|
2,891.50p
|
2,891.50p
|
1
|
|
16/06/2025
|
2,907.50p
|
2,913.00p
|
2,908.00p
|
2,908.00p
|
60
|
|
13/06/2025
|
2,907.50p
|
2,877.00p
|
2,870.00p
|
2,870.00p
|
1
|
|
12/06/2025
|
2,907.50p
|
2,911.00p
|
2,901.00p
|
2,908.50p
|
14
|
|
11/06/2025
|
2,907.50p
|
2,927.50p
|
2,922.00p
|
2,922.00p
|
1
|
|
10/06/2025
|
2,907.50p
|
2,907.50p
|
2,897.50p
|
2,905.00p
|
24
|
|
09/06/2025
|
2,858.00p
|
2,896.00p
|
2,891.50p
|
2,891.50p
|
2
|
|
06/06/2025
|
2,858.00p
|
2,868.50p
|
2,866.50p
|
2,866.50p
|
1
|
|
05/06/2025
|
2,858.00p
|
2,859.25p
|
2,854.00p
|
2,859.25p
|
11
|
|
04/06/2025
|
2,821.50p
|
2,951.75p
|
2,684.75p
|
2,839.00p
|
0
|
|
03/06/2025
|
2,821.50p
|
2,810.50p
|
2,810.00p
|
2,810.00p
|
1
|
|
02/06/2025
|
2,821.50p
|
2,931.75p
|
2,655.00p
|
2,787.50p
|
0
|
|
30/05/2025
|
2,821.50p
|
2,802.50p
|
2,793.00p
|
2,796.00p
|
8
|
|
29/05/2025
|
2,821.50p
|
2,821.00p
|
2,818.50p
|
2,818.50p
|
2
|
|
28/05/2025
|
2,821.50p
|
2,821.50p
|
2,812.00p
|
2,815.00p
|
148
|
|
27/05/2025
|
2,821.00p
|
2,945.00p
|
2,753.00p
|
2,812.50p
|
0
|
|
26/05/2025
|
2,821.00p
|
2,837.75p
|
2,688.75p
|
2,813.50p
|
0
|
|
23/05/2025
|
2,821.00p
|
2,837.75p
|
2,688.75p
|
2,813.50p
|
0
|
|
22/05/2025
|
2,821.00p
|
2,829.50p
|
2,821.00p
|
2,827.00p
|
677
|
|
21/05/2025
|
2,775.50p
|
2,847.50p
|
2,842.50p
|
2,842.50p
|
70
|
|
20/05/2025
|
2,775.50p
|
2,845.00p
|
2,825.50p
|
2,835.00p
|
0
|
|
19/05/2025
|
2,775.50p
|
2,839.00p
|
2,838.00p
|
2,838.00p
|
2
|
|
16/05/2025
|
2,775.50p
|
2,861.50p
|
2,856.50p
|
2,856.50p
|
59
|
|
15/05/2025
|
2,775.50p
|
3,000.50p
|
2,755.50p
|
2,858.50p
|
0
|
|
14/05/2025
|
2,775.50p
|
2,864.50p
|
2,859.00p
|
2,864.50p
|
1
|
|
13/05/2025
|
2,775.50p
|
2,842.50p
|
2,830.00p
|
2,842.50p
|
2
|
|
12/05/2025
|
2,775.50p
|
2,846.75p
|
2,843.00p
|
2,846.75p
|
2
|
|
09/05/2025
|
2,775.50p
|
2,780.00p
|
2,775.00p
|
2,775.25p
|
14
|
|
08/05/2025
|
2,775.50p
|
2,775.50p
|
2,765.50p
|
2,765.50p
|
50
|
|
07/05/2025
|
2,765.50p
|
2,767.50p
|
2,754.50p
|
2,754.50p
|
231
|
|
06/05/2025
|
2,669.00p
|
2,781.75p
|
2,773.00p
|
2,781.75p
|
1
|
|
05/05/2025
|
2,669.00p
|
2,780.50p
|
2,770.00p
|
2,774.75p
|
4
|
|
02/05/2025
|
2,669.00p
|
2,780.50p
|
2,770.00p
|
2,774.75p
|
4
|
|
01/05/2025
|
2,669.00p
|
2,714.00p
|
2,688.00p
|
2,707.50p
|
3
|
|
30/04/2025
|
2,669.00p
|
2,817.25p
|
2,558.25p
|
2,681.75p
|
0
|
|
29/04/2025
|
2,669.00p
|
2,677.00p
|
2,674.75p
|
2,674.75p
|
6
|
|
28/04/2025
|
2,669.00p
|
2,674.50p
|
2,660.25p
|
2,660.25p
|
3
|
|
25/04/2025
|
2,669.00p
|
2,678.50p
|
2,663.25p
|
2,663.25p
|
4
|
|
24/04/2025
|
2,669.00p
|
2,674.00p
|
2,659.50p
|
2,673.75p
|
27
|
|
23/04/2025
|
2,669.00p
|
2,678.75p
|
2,669.00p
|
2,678.75p
|
4,023
|
|
22/04/2025
|
2,605.50p
|
2,615.00p
|
2,604.00p
|
2,615.00p
|
125
|
|
21/04/2025
|
2,605.50p
|
2,614.50p
|
2,609.00p
|
2,609.00p
|
2
|
|
18/04/2025
|
2,605.50p
|
2,614.50p
|
2,609.00p
|
2,609.00p
|
2
|
|
17/04/2025
|
2,605.50p
|
2,614.50p
|
2,609.00p
|
2,609.00p
|
2
|
|
16/04/2025
|
2,605.50p
|
2,611.75p
|
2,606.50p
|
2,611.75p
|
5
|
|
15/04/2025
|
2,605.50p
|
2,760.25p
|
2,595.50p
|
2,631.50p
|
0
|
|
14/04/2025
|
2,605.50p
|
2,654.00p
|
2,634.75p
|
2,634.75p
|
1
|
|
11/04/2025
|
2,595.50p
|
2,610.00p
|
2,591.25p
|
2,593.25p
|
2
|