Invesco Markets II IVZ Msci EM Esg Ucits ETF
(ESES)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,595.50p
|
2,610.00p
|
2,591.25p
|
2,593.25p
|
2
|
|
10/04/2025
|
2,595.50p
|
2,594.00p
|
2,569.25p
|
2,569.25p
|
1
|
|
09/04/2025
|
2,595.50p
|
2,508.50p
|
2,481.50p
|
2,481.50p
|
7
|
|
08/04/2025
|
2,595.50p
|
2,582.00p
|
2,551.25p
|
2,551.25p
|
1
|
|
07/04/2025
|
2,595.50p
|
2,576.50p
|
2,517.25p
|
2,517.25p
|
17
|
|
04/04/2025
|
2,595.50p
|
2,602.00p
|
2,595.50p
|
2,598.75p
|
540
|
|
03/04/2025
|
2,841.50p
|
2,785.00p
|
2,672.75p
|
2,700.50p
|
0
|
|
02/04/2025
|
2,841.50p
|
2,787.00p
|
2,785.00p
|
2,785.00p
|
10
|
|
01/04/2025
|
2,841.50p
|
2,801.00p
|
2,792.50p
|
2,795.00p
|
2
|
|
31/03/2025
|
2,841.50p
|
2,768.00p
|
2,765.50p
|
2,768.00p
|
9
|
|
28/03/2025
|
2,841.50p
|
2,794.00p
|
2,782.00p
|
2,782.00p
|
7
|
|
27/03/2025
|
2,841.50p
|
2,848.00p
|
2,838.00p
|
2,838.00p
|
6
|
|
26/03/2025
|
2,841.50p
|
2,850.00p
|
2,840.00p
|
2,840.00p
|
7
|
|
25/03/2025
|
2,841.50p
|
2,877.25p
|
2,832.25p
|
2,839.75p
|
0
|
|
24/03/2025
|
2,841.50p
|
2,856.50p
|
2,851.50p
|
2,851.50p
|
2
|
|
21/03/2025
|
2,841.50p
|
2,841.25p
|
2,836.00p
|
2,841.25p
|
1
|
|
20/03/2025
|
2,841.50p
|
2,849.00p
|
2,839.00p
|
2,839.00p
|
11
|
|
19/03/2025
|
2,841.50p
|
2,868.00p
|
2,862.50p
|
2,862.50p
|
6
|
|
18/03/2025
|
2,841.50p
|
2,863.50p
|
2,851.00p
|
2,861.50p
|
5
|
|
17/03/2025
|
2,841.50p
|
2,862.00p
|
2,841.50p
|
2,862.00p
|
16
|
|
14/03/2025
|
2,825.50p
|
2,834.00p
|
2,825.50p
|
2,828.00p
|
11
|
|
13/03/2025
|
2,770.00p
|
2,787.00p
|
2,777.00p
|
2,782.50p
|
3
|
|
12/03/2025
|
2,770.00p
|
2,789.50p
|
2,772.50p
|
2,789.50p
|
6
|
|
11/03/2025
|
2,770.00p
|
2,779.50p
|
2,770.00p
|
2,775.50p
|
60
|
|
10/03/2025
|
2,796.50p
|
2,796.50p
|
2,768.00p
|
2,781.00p
|
26
|
|
07/03/2025
|
2,829.00p
|
2,836.50p
|
2,812.50p
|
2,812.50p
|
1
|
|
06/03/2025
|
2,829.00p
|
2,851.00p
|
2,841.50p
|
2,841.50p
|
4
|
|
05/03/2025
|
2,829.00p
|
2,829.00p
|
2,818.00p
|
2,819.00p
|
125
|
|
04/03/2025
|
2,926.00p
|
2,787.00p
|
2,775.50p
|
2,775.50p
|
2
|
|
03/03/2025
|
2,926.00p
|
2,819.00p
|
2,808.00p
|
2,819.00p
|
8
|
|
28/02/2025
|
2,926.00p
|
2,825.50p
|
2,825.50p
|
2,825.50p
|
4
|
|
27/02/2025
|
2,926.00p
|
2,887.50p
|
2,884.00p
|
2,887.50p
|
5
|
|
26/02/2025
|
2,926.00p
|
2,926.00p
|
2,918.50p
|
2,918.50p
|
108
|
|
25/02/2025
|
2,917.50p
|
2,881.50p
|
2,875.00p
|
2,875.00p
|
59
|
|
24/02/2025
|
2,917.50p
|
2,917.50p
|
2,888.25p
|
2,888.25p
|
3,005
|
|
21/02/2025
|
2,938.00p
|
2,959.00p
|
2,938.00p
|
2,938.00p
|
1
|
|
20/02/2025
|
2,938.00p
|
2,939.00p
|
2,922.50p
|
2,922.50p
|
1
|
|
19/02/2025
|
2,938.00p
|
2,934.50p
|
2,931.00p
|
2,931.00p
|
5
|
|
18/02/2025
|
2,938.00p
|
2,952.00p
|
2,929.00p
|
2,929.00p
|
3,624
|
|
17/02/2025
|
2,917.50p
|
3,029.50p
|
2,917.50p
|
2,953.00p
|
2,339
|
|
14/02/2025
|
2,904.00p
|
2,901.50p
|
2,897.00p
|
2,897.00p
|
3
|
|
13/02/2025
|
2,904.00p
|
2,894.50p
|
2,893.00p
|
2,894.50p
|
12
|
|
12/02/2025
|
2,904.00p
|
2,904.00p
|
2,900.50p
|
2,900.50p
|
385
|
|
11/02/2025
|
2,859.00p
|
2,902.00p
|
2,901.00p
|
2,901.00p
|
1
|
|
10/02/2025
|
2,859.00p
|
2,916.00p
|
2,911.50p
|
2,911.50p
|
44
|
|
07/02/2025
|
2,859.00p
|
2,877.50p
|
2,874.50p
|
2,877.50p
|
1
|
|
06/02/2025
|
2,859.00p
|
2,877.50p
|
2,868.50p
|
2,843.50p
|
2
|
|
05/02/2025
|
2,859.00p
|
2,843.50p
|
2,833.00p
|
2,843.50p
|
84
|
|
04/02/2025
|
2,859.00p
|
2,864.50p
|
2,861.00p
|
2,833.50p
|
9
|
|
03/02/2025
|
2,859.00p
|
2,833.50p
|
2,824.00p
|
2,833.50p
|
1
|
|
31/01/2025
|
2,859.00p
|
2,870.00p
|
2,865.00p
|
2,865.00p
|
8
|
|
30/01/2025
|
2,859.00p
|
2,862.50p
|
2,860.00p
|
2,860.00p
|
1
|
|
29/01/2025
|
2,859.00p
|
2,853.50p
|
2,836.00p
|
2,836.00p
|
2,377
|
|
28/01/2025
|
2,859.00p
|
2,803.00p
|
2,794.00p
|
2,794.00p
|
3
|
|
27/01/2025
|
2,859.00p
|
2,790.00p
|
2,784.00p
|
2,784.00p
|
1
|
|
24/01/2025
|
2,859.00p
|
2,881.00p
|
2,808.25p
|
2,845.75p
|
0
|
|
23/01/2025
|
2,859.00p
|
2,859.00p
|
2,855.25p
|
2,855.25p
|
137
|
|
22/01/2025
|
2,839.50p
|
2,859.25p
|
2,858.50p
|
2,859.25p
|
11
|
|
21/01/2025
|
2,839.50p
|
2,885.25p
|
2,813.00p
|
2,853.25p
|
0
|
|
20/01/2025
|
2,839.50p
|
2,914.50p
|
2,836.75p
|
2,867.00p
|
0
|
|
17/01/2025
|
2,839.50p
|
2,865.00p
|
2,862.25p
|
2,862.25p
|
1
|
|
16/01/2025
|
2,839.50p
|
2,843.50p
|
2,832.50p
|
2,823.75p
|
1,603
|
|
15/01/2025
|
2,786.00p
|
2,823.75p
|
2,821.00p
|
2,823.75p
|
5
|
|
14/01/2025
|
2,786.00p
|
2,797.50p
|
2,796.75p
|
2,796.75p
|
18
|
|
13/01/2025
|
2,786.00p
|
2,771.25p
|
2,770.50p
|
2,771.25p
|
3
|
|
10/01/2025
|
2,786.00p
|
2,786.00p
|
2,784.25p
|
2,784.25p
|
10
|
|
09/01/2025
|
2,812.50p
|
2,812.50p
|
2,812.50p
|
2,812.50p
|
298
|
|
08/01/2025
|
2,796.00p
|
2,807.50p
|
2,796.00p
|
2,799.00p
|
106
|
|
07/01/2025
|
2,796.50p
|
2,799.50p
|
2,798.50p
|
2,798.50p
|
1
|
|
06/01/2025
|
2,796.50p
|
2,865.00p
|
2,784.50p
|
2,810.75p
|
0
|
|
03/01/2025
|
2,796.50p
|
2,805.50p
|
2,802.50p
|
2,802.50p
|
5
|
|
02/01/2025
|
2,796.50p
|
2,802.50p
|
2,796.50p
|
2,801.50p
|
390
|
|
01/01/2025
|
2,773.50p
|
2,769.75p
|
2,758.25p
|
2,769.75p
|
0
|
|
31/12/2024
|
2,773.50p
|
2,769.75p
|
2,758.25p
|
2,769.75p
|
0
|
|
30/12/2024
|
2,773.50p
|
2,769.00p
|
2,766.50p
|
2,769.00p
|
1
|
|
27/12/2024
|
2,773.50p
|
2,777.00p
|
2,768.50p
|
2,777.00p
|
3
|
|
26/12/2024
|
2,773.50p
|
2,804.75p
|
2,787.75p
|
2,803.50p
|
0
|
|
25/12/2024
|
2,773.50p
|
2,804.75p
|
2,787.75p
|
2,803.50p
|
0
|
|
24/12/2024
|
2,773.50p
|
2,804.75p
|
2,787.75p
|
2,803.50p
|
0
|
|
23/12/2024
|
2,773.50p
|
2,787.75p
|
2,787.00p
|
2,771.50p
|
3
|
|
20/12/2024
|
2,773.50p
|
2,771.50p
|
2,757.50p
|
2,771.50p
|
2
|
|
19/12/2024
|
2,773.50p
|
2,773.50p
|
2,771.00p
|
2,771.00p
|
3,746
|
|
18/12/2024
|
2,772.50p
|
2,787.00p
|
2,784.00p
|
2,784.00p
|
4
|
|
17/12/2024
|
2,772.50p
|
2,777.00p
|
2,763.00p
|
2,777.00p
|
41
|
|
16/12/2024
|
2,810.50p
|
2,814.50p
|
2,793.50p
|
2,793.50p
|
117
|
|
13/12/2024
|
2,823.00p
|
2,823.00p
|
2,812.00p
|
2,813.50p
|
6
|
|
12/12/2024
|
2,811.50p
|
2,851.25p
|
2,793.75p
|
2,808.00p
|
0
|
|
11/12/2024
|
2,811.50p
|
2,798.00p
|
2,797.00p
|
2,797.00p
|
4
|
|
10/12/2024
|
2,811.50p
|
2,811.50p
|
2,793.50p
|
2,793.50p
|
37
|
|
09/12/2024
|
2,799.00p
|
2,858.50p
|
2,855.50p
|
2,855.50p
|
1
|
|
06/12/2024
|
2,799.00p
|
2,802.50p
|
2,800.00p
|
2,800.00p
|
1
|
|
05/12/2024
|
2,799.00p
|
2,798.50p
|
2,795.00p
|
2,795.00p
|
1
|
|
04/12/2024
|
2,799.00p
|
2,790.50p
|
2,782.00p
|
2,782.00p
|
4
|
|
03/12/2024
|
2,799.00p
|
2,799.00p
|
2,765.50p
|
2,783.50p
|
3,154
|
|
02/12/2024
|
2,778.00p
|
2,786.50p
|
2,772.50p
|
2,781.25p
|
5,297
|
|
29/11/2024
|
2,753.00p
|
2,769.25p
|
2,747.00p
|
2,769.25p
|
102
|
|
28/11/2024
|
2,801.50p
|
2,761.50p
|
2,755.00p
|
2,755.00p
|
82
|
|
27/11/2024
|
2,801.50p
|
2,801.50p
|
2,767.00p
|
2,767.00p
|
20
|
|
26/11/2024
|
2,799.00p
|
2,810.75p
|
2,792.00p
|
2,801.00p
|
0
|
|
25/11/2024
|
2,799.00p
|
2,814.50p
|
2,809.50p
|
2,809.50p
|
11
|
|
22/11/2024
|
2,799.00p
|
2,816.50p
|
2,814.75p
|
2,805.50p
|
1
|
|
21/11/2024
|
2,799.00p
|
2,810.25p
|
2,781.75p
|
2,805.50p
|
0
|
|
20/11/2024
|
2,799.00p
|
2,807.50p
|
2,792.00p
|
2,796.50p
|
8
|
|
19/11/2024
|
2,799.00p
|
2,808.25p
|
2,799.00p
|
2,808.25p
|
11
|
|
18/11/2024
|
2,786.00p
|
2,807.50p
|
2,797.00p
|
2,807.50p
|
18
|
|
15/11/2024
|
2,786.00p
|
2,787.00p
|
2,784.50p
|
2,774.75p
|
2
|
|
14/11/2024
|
2,786.00p
|
2,818.25p
|
2,740.75p
|
2,774.75p
|
0
|
|
13/11/2024
|
2,786.00p
|
2,790.50p
|
2,778.00p
|
2,778.00p
|
4
|
|
12/11/2024
|
2,786.00p
|
2,789.00p
|
2,780.50p
|
2,812.50p
|
4,278
|
|
11/11/2024
|
2,841.50p
|
2,852.75p
|
2,784.75p
|
2,812.50p
|
0
|
|
08/11/2024
|
2,841.50p
|
2,850.50p
|
2,825.50p
|
2,825.50p
|
3,625
|
|
07/11/2024
|
2,874.50p
|
2,880.50p
|
2,873.00p
|
2,873.00p
|
2,616
|
|
06/11/2024
|
2,854.00p
|
2,838.00p
|
2,835.00p
|
2,835.00p
|
22
|
|
05/11/2024
|
2,854.00p
|
2,854.00p
|
2,845.50p
|
2,845.50p
|
8
|
|
04/11/2024
|
2,829.00p
|
2,834.50p
|
2,829.00p
|
2,814.00p
|
197
|
|
01/11/2024
|
2,818.50p
|
2,819.00p
|
2,814.00p
|
2,801.00p
|
548
|
|
31/10/2024
|
2,818.50p
|
2,801.00p
|
2,794.00p
|
2,801.00p
|
1
|
|
30/10/2024
|
2,818.50p
|
2,799.00p
|
2,788.00p
|
2,788.00p
|
3
|
|
29/10/2024
|
2,818.50p
|
2,864.75p
|
2,810.25p
|
2,823.00p
|
0
|
|
28/10/2024
|
2,818.50p
|
2,845.25p
|
2,809.00p
|
2,822.50p
|
0
|
|
25/10/2024
|
2,818.50p
|
2,818.50p
|
2,815.00p
|
2,815.00p
|
549
|
|
24/10/2024
|
2,813.50p
|
2,813.50p
|
2,798.50p
|
2,822.50p
|
9,778
|
|
23/10/2024
|
2,823.00p
|
2,847.50p
|
2,822.50p
|
2,822.50p
|
4
|
|
22/10/2024
|
2,823.00p
|
2,823.00p
|
2,823.00p
|
2,823.00p
|
4
|
|
21/10/2024
|
2,818.00p
|
2,858.00p
|
2,809.50p
|
2,816.00p
|
0
|
|
18/10/2024
|
2,818.00p
|
2,842.00p
|
2,841.00p
|
2,817.00p
|
1
|
|
17/10/2024
|
2,818.00p
|
2,817.00p
|
2,806.00p
|
2,817.00p
|
1
|
|
16/10/2024
|
2,818.00p
|
2,832.00p
|
2,819.00p
|
2,832.00p
|
4
|
|
15/10/2024
|
2,818.00p
|
2,818.00p
|
2,792.00p
|
2,792.00p
|
5
|
|
14/10/2024
|
2,840.00p
|
2,849.00p
|
2,840.00p
|
2,849.00p
|
254
|