Invesco Markets II IVZ Msci EM Esg Ucits ETF
(ESES)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,799.00p
|
2,816.50p
|
2,814.75p
|
2,805.50p
|
1
|
|
21/11/2024
|
2,799.00p
|
2,810.25p
|
2,781.75p
|
2,805.50p
|
0
|
|
20/11/2024
|
2,799.00p
|
2,807.50p
|
2,792.00p
|
2,796.50p
|
8
|
|
19/11/2024
|
2,799.00p
|
2,808.25p
|
2,799.00p
|
2,808.25p
|
11
|
|
18/11/2024
|
2,786.00p
|
2,807.50p
|
2,797.00p
|
2,807.50p
|
18
|
|
15/11/2024
|
2,786.00p
|
2,787.00p
|
2,784.50p
|
2,774.75p
|
2
|
|
14/11/2024
|
2,786.00p
|
2,818.25p
|
2,740.75p
|
2,774.75p
|
0
|
|
13/11/2024
|
2,786.00p
|
2,790.50p
|
2,778.00p
|
2,778.00p
|
4
|
|
12/11/2024
|
2,786.00p
|
2,789.00p
|
2,780.50p
|
2,812.50p
|
4,278
|
|
11/11/2024
|
2,841.50p
|
2,852.75p
|
2,784.75p
|
2,812.50p
|
0
|
|
08/11/2024
|
2,841.50p
|
2,850.50p
|
2,825.50p
|
2,825.50p
|
3,625
|
|
07/11/2024
|
2,874.50p
|
2,880.50p
|
2,873.00p
|
2,873.00p
|
2,616
|
|
06/11/2024
|
2,854.00p
|
2,838.00p
|
2,835.00p
|
2,835.00p
|
22
|
|
05/11/2024
|
2,854.00p
|
2,854.00p
|
2,845.50p
|
2,845.50p
|
8
|
|
04/11/2024
|
2,829.00p
|
2,834.50p
|
2,829.00p
|
2,814.00p
|
197
|
|
01/11/2024
|
2,818.50p
|
2,819.00p
|
2,814.00p
|
2,801.00p
|
548
|
|
31/10/2024
|
2,818.50p
|
2,801.00p
|
2,794.00p
|
2,801.00p
|
1
|
|
30/10/2024
|
2,818.50p
|
2,799.00p
|
2,788.00p
|
2,788.00p
|
3
|
|
29/10/2024
|
2,818.50p
|
2,864.75p
|
2,810.25p
|
2,823.00p
|
0
|
|
28/10/2024
|
2,818.50p
|
2,845.25p
|
2,809.00p
|
2,822.50p
|
0
|
|
25/10/2024
|
2,818.50p
|
2,818.50p
|
2,815.00p
|
2,815.00p
|
549
|
|
24/10/2024
|
2,813.50p
|
2,813.50p
|
2,798.50p
|
2,822.50p
|
9,778
|
|
23/10/2024
|
2,823.00p
|
2,847.50p
|
2,822.50p
|
2,822.50p
|
4
|
|
22/10/2024
|
2,823.00p
|
2,823.00p
|
2,823.00p
|
2,823.00p
|
4
|
|
21/10/2024
|
2,818.00p
|
2,858.00p
|
2,809.50p
|
2,816.00p
|
0
|
|
18/10/2024
|
2,818.00p
|
2,842.00p
|
2,841.00p
|
2,817.00p
|
1
|
|
17/10/2024
|
2,818.00p
|
2,817.00p
|
2,806.00p
|
2,817.00p
|
1
|
|
16/10/2024
|
2,818.00p
|
2,832.00p
|
2,819.00p
|
2,832.00p
|
4
|
|
15/10/2024
|
2,818.00p
|
2,818.00p
|
2,792.00p
|
2,792.00p
|
5
|
|
14/10/2024
|
2,840.00p
|
2,849.00p
|
2,840.00p
|
2,849.00p
|
254
|
|
11/10/2024
|
2,911.50p
|
2,849.50p
|
2,836.00p
|
2,849.50p
|
1
|
|
10/10/2024
|
2,911.50p
|
2,838.50p
|
2,821.50p
|
2,838.50p
|
1,232
|
|
09/10/2024
|
2,911.50p
|
2,830.50p
|
2,829.00p
|
2,830.50p
|
4
|
|
08/10/2024
|
2,911.50p
|
2,840.75p
|
2,830.00p
|
2,907.50p
|
1
|
|
07/10/2024
|
2,911.50p
|
2,924.50p
|
2,907.50p
|
2,907.50p
|
5
|
|
04/10/2024
|
2,888.00p
|
2,888.00p
|
2,862.50p
|
2,874.00p
|
18
|
|
03/10/2024
|
2,867.00p
|
2,877.00p
|
2,863.50p
|
2,863.50p
|
9
|
|
02/10/2024
|
2,792.00p
|
2,863.50p
|
2,852.50p
|
2,852.50p
|
4
|
|
01/10/2024
|
2,792.00p
|
2,799.00p
|
2,798.00p
|
2,799.00p
|
3
|
|
30/09/2024
|
2,792.00p
|
2,832.50p
|
2,779.00p
|
2,784.00p
|
0
|
|
27/09/2024
|
2,792.00p
|
2,831.00p
|
2,822.75p
|
2,822.75p
|
1
|
|
26/09/2024
|
2,792.00p
|
2,815.00p
|
2,792.00p
|
2,813.75p
|
466
|
|
25/09/2024
|
2,724.50p
|
2,744.25p
|
2,737.00p
|
2,744.25p
|
3
|
|
24/09/2024
|
2,724.50p
|
2,744.25p
|
2,724.50p
|
2,744.25p
|
3
|
|
23/09/2024
|
2,679.00p
|
2,687.00p
|
2,683.50p
|
2,687.00p
|
2
|
|
20/09/2024
|
2,679.00p
|
2,676.50p
|
2,669.75p
|
2,669.75p
|
1
|
|
19/09/2024
|
2,679.00p
|
2,679.00p
|
2,670.75p
|
2,670.75p
|
2,137
|
|
18/09/2024
|
2,656.00p
|
2,656.00p
|
2,638.75p
|
2,638.75p
|
3,964
|
|
17/09/2024
|
2,638.00p
|
2,659.25p
|
2,649.50p
|
2,659.25p
|
2
|
|
16/09/2024
|
2,638.00p
|
2,647.50p
|
2,638.75p
|
2,638.75p
|
1
|
|
13/09/2024
|
2,638.00p
|
2,651.50p
|
2,650.25p
|
2,635.00p
|
1
|
|
12/09/2024
|
2,638.00p
|
2,638.00p
|
2,635.00p
|
2,635.00p
|
23
|
|
11/09/2024
|
2,613.00p
|
2,617.50p
|
2,609.50p
|
2,609.50p
|
7
|
|
10/09/2024
|
2,609.50p
|
2,611.00p
|
2,609.50p
|
2,611.00p
|
427
|
|
09/09/2024
|
2,615.00p
|
2,617.00p
|
2,612.25p
|
2,612.25p
|
65
|
|
06/09/2024
|
2,648.50p
|
2,621.75p
|
2,582.75p
|
2,584.75p
|
0
|
|
05/09/2024
|
2,648.50p
|
2,637.50p
|
2,621.00p
|
2,621.00p
|
1
|
|
04/09/2024
|
2,648.50p
|
2,640.00p
|
2,615.00p
|
2,630.75p
|
2
|
|
03/09/2024
|
2,648.50p
|
2,651.50p
|
2,641.00p
|
2,642.75p
|
94
|
|
02/09/2024
|
2,665.50p
|
2,658.50p
|
2,645.50p
|
2,661.25p
|
3
|
|
30/08/2024
|
2,665.50p
|
2,677.00p
|
2,659.00p
|
2,661.25p
|
3
|
|
29/08/2024
|
2,665.50p
|
2,671.00p
|
2,646.75p
|
2,666.00p
|
0
|
|
28/08/2024
|
2,665.50p
|
2,665.50p
|
2,652.25p
|
2,652.25p
|
960
|
|
27/08/2024
|
2,667.50p
|
2,667.50p
|
2,657.75p
|
2,657.75p
|
2,309
|
|
26/08/2024
|
2,705.50p
|
2,719.25p
|
2,662.75p
|
2,667.00p
|
0
|
|
23/08/2024
|
2,705.50p
|
2,719.25p
|
2,662.75p
|
2,667.00p
|
0
|
|
22/08/2024
|
2,705.50p
|
2,719.25p
|
2,662.75p
|
2,667.00p
|
0
|
|
21/08/2024
|
2,705.50p
|
2,705.50p
|
2,694.50p
|
2,694.50p
|
2
|
|
20/08/2024
|
2,724.50p
|
2,724.50p
|
2,694.75p
|
2,734.50p
|
3,895
|
|
19/08/2024
|
2,726.00p
|
2,734.50p
|
2,726.00p
|
2,734.50p
|
5
|
|
16/08/2024
|
2,689.50p
|
2,723.50p
|
2,715.25p
|
2,715.25p
|
1
|
|
15/08/2024
|
2,689.50p
|
2,739.00p
|
2,646.50p
|
2,703.25p
|
0
|
|
14/08/2024
|
2,689.50p
|
2,691.00p
|
2,679.75p
|
2,679.75p
|
79
|
|
13/08/2024
|
2,673.50p
|
2,680.50p
|
2,677.25p
|
2,677.25p
|
4
|
|
12/08/2024
|
2,673.50p
|
2,680.00p
|
2,673.50p
|
2,678.25p
|
125
|
|
09/08/2024
|
2,624.50p
|
2,656.00p
|
2,653.50p
|
2,653.50p
|
1
|
|
08/08/2024
|
2,624.50p
|
2,649.75p
|
2,624.50p
|
2,649.75p
|
2
|
|
07/08/2024
|
2,577.00p
|
2,646.50p
|
2,577.00p
|
2,633.25p
|
0
|
|
06/08/2024
|
2,700.50p
|
2,700.50p
|
2,534.50p
|
2,577.00p
|
0
|
|
05/08/2024
|
2,700.50p
|
2,616.75p
|
2,489.25p
|
2,558.00p
|
0
|
|
02/08/2024
|
2,700.50p
|
2,620.00p
|
2,614.00p
|
2,616.75p
|
4
|
|
01/08/2024
|
2,700.50p
|
2,712.00p
|
2,686.50p
|
2,686.50p
|
254
|
|
31/07/2024
|
2,692.00p
|
2,708.00p
|
2,692.00p
|
2,698.25p
|
418
|
|
30/07/2024
|
2,620.00p
|
2,650.00p
|
2,639.75p
|
2,639.75p
|
1
|
|
29/07/2024
|
2,620.00p
|
2,684.25p
|
2,604.00p
|
2,639.50p
|
0
|
|
26/07/2024
|
2,620.00p
|
2,650.00p
|
2,648.25p
|
2,628.25p
|
1
|
|
25/07/2024
|
2,620.00p
|
2,628.25p
|
2,620.00p
|
2,628.25p
|
296
|
|
24/07/2024
|
2,653.50p
|
2,653.50p
|
2,636.75p
|
2,636.75p
|
948
|
|
23/07/2024
|
2,674.00p
|
2,674.00p
|
2,666.25p
|
2,666.25p
|
410
|
|
22/07/2024
|
2,663.50p
|
2,667.25p
|
2,663.50p
|
2,667.25p
|
2,385
|
|
19/07/2024
|
2,681.50p
|
2,667.00p
|
2,659.00p
|
2,659.00p
|
1
|
|
18/07/2024
|
2,681.50p
|
2,681.50p
|
2,676.25p
|
2,676.25p
|
76
|
|
17/07/2024
|
2,734.00p
|
2,739.00p
|
2,677.75p
|
2,687.00p
|
0
|
|
16/07/2024
|
2,734.00p
|
2,724.75p
|
2,711.75p
|
2,719.25p
|
0
|
|
15/07/2024
|
2,734.00p
|
2,734.00p
|
2,723.00p
|
2,723.75p
|
38
|
|
12/07/2024
|
2,725.00p
|
2,753.75p
|
2,714.00p
|
2,744.00p
|
0
|
|
11/07/2024
|
2,725.00p
|
2,753.50p
|
2,708.50p
|
2,739.00p
|
0
|
|
10/07/2024
|
2,725.00p
|
2,740.25p
|
2,723.25p
|
2,731.25p
|
0
|
|
09/07/2024
|
2,725.00p
|
2,730.50p
|
2,720.50p
|
2,723.25p
|
360
|
|
08/07/2024
|
2,728.50p
|
2,728.50p
|
2,719.00p
|
2,719.00p
|
4
|
|
05/07/2024
|
2,707.00p
|
2,713.00p
|
2,710.00p
|
2,710.00p
|
1
|
|
04/07/2024
|
2,707.00p
|
2,736.25p
|
2,714.50p
|
2,725.75p
|
0
|
|
03/07/2024
|
2,707.00p
|
2,750.00p
|
2,663.25p
|
2,714.50p
|
0
|
|
02/07/2024
|
2,707.00p
|
2,693.00p
|
2,688.50p
|
2,688.50p
|
3
|
|
01/07/2024
|
2,707.00p
|
2,697.00p
|
2,695.75p
|
2,695.75p
|
1
|
|
28/06/2024
|
2,707.00p
|
2,707.00p
|
2,695.25p
|
2,695.25p
|
230
|
|
27/06/2024
|
2,688.50p
|
2,688.50p
|
2,679.00p
|
2,681.50p
|
2,356
|
|
26/06/2024
|
2,687.50p
|
2,687.50p
|
2,671.50p
|
2,679.75p
|
48
|
|
25/06/2024
|
2,693.50p
|
2,673.50p
|
2,661.50p
|
2,673.50p
|
48
|
|
24/06/2024
|
2,693.50p
|
2,704.00p
|
2,693.50p
|
2,696.00p
|
6
|
|
21/06/2024
|
2,705.50p
|
2,705.50p
|
2,700.00p
|
2,700.00p
|
42
|
|
20/06/2024
|
2,642.50p
|
2,749.50p
|
2,679.25p
|
2,696.50p
|
0
|
|
19/06/2024
|
2,642.50p
|
2,708.25p
|
2,685.00p
|
2,702.00p
|
0
|
|
18/06/2024
|
2,642.50p
|
2,687.50p
|
2,685.00p
|
2,685.00p
|
2
|
|
17/06/2024
|
2,642.50p
|
2,662.00p
|
2,659.00p
|
2,659.00p
|
2
|
|
14/06/2024
|
2,642.50p
|
2,653.50p
|
2,653.00p
|
2,653.50p
|
1
|
|
13/06/2024
|
2,642.50p
|
2,642.50p
|
2,634.50p
|
2,634.50p
|
421
|
|
12/06/2024
|
2,639.50p
|
2,637.50p
|
2,629.50p
|
2,637.50p
|
1
|
|
11/06/2024
|
2,639.50p
|
2,639.75p
|
2,613.25p
|
2,617.00p
|
0
|
|
10/06/2024
|
2,639.50p
|
2,639.75p
|
2,621.50p
|
2,639.75p
|
7,501
|
|
07/06/2024
|
2,650.00p
|
2,653.50p
|
2,642.00p
|
2,642.00p
|
2
|
|
06/06/2024
|
2,643.50p
|
2,645.00p
|
2,643.50p
|
2,643.75p
|
10
|
|
05/06/2024
|
2,619.50p
|
2,632.00p
|
2,619.50p
|
2,632.00p
|
1,289
|
|
04/06/2024
|
2,595.00p
|
2,602.00p
|
2,577.00p
|
2,625.25p
|
18,967
|
|
03/06/2024
|
2,608.50p
|
2,635.00p
|
2,625.25p
|
2,625.25p
|
2
|
|
31/05/2024
|
2,608.50p
|
2,608.50p
|
2,597.00p
|
2,597.00p
|
1,293
|
|
30/05/2024
|
2,691.00p
|
2,644.25p
|
2,624.75p
|
2,635.25p
|
0
|
|
29/05/2024
|
2,691.00p
|
2,680.25p
|
2,640.75p
|
2,644.25p
|
0
|
|
28/05/2024
|
2,691.00p
|
2,694.75p
|
2,676.50p
|
2,680.25p
|
0
|
|
27/05/2024
|
2,691.00p
|
2,691.00p
|
2,682.75p
|
2,682.75p
|
31
|