Invesco Markets II IVZ Msci Japan ESG Uni Scr Ucits ETF Acc
(ESGJ)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$44.50
|
$44.78
|
$44.23
|
$44.49
|
0
|
21/11/2024
|
$44.50
|
$44.49
|
$43.92
|
$44.49
|
0
|
20/11/2024
|
$44.50
|
$44.66
|
$43.90
|
$43.92
|
0
|
19/11/2024
|
$44.50
|
$44.66
|
$44.49
|
$44.65
|
2,532
|
18/11/2024
|
$44.67
|
$44.81
|
$44.65
|
$44.68
|
232
|
15/11/2024
|
$44.54
|
$44.55
|
$44.33
|
$44.84
|
447
|
14/11/2024
|
$44.70
|
$44.97
|
$44.52
|
$44.84
|
0
|
13/11/2024
|
$44.70
|
$44.72
|
$44.70
|
$44.72
|
72
|
12/11/2024
|
$44.67
|
$46.03
|
$45.13
|
$45.22
|
0
|
11/11/2024
|
$44.67
|
$46.07
|
$45.80
|
$46.03
|
0
|
08/11/2024
|
$44.67
|
$46.18
|
$45.64
|
$45.79
|
0
|
07/11/2024
|
$44.67
|
$46.16
|
$45.37
|
$45.85
|
0
|
06/11/2024
|
$44.67
|
$46.13
|
$45.17
|
$45.43
|
0
|
05/11/2024
|
$44.67
|
$45.49
|
$44.83
|
$45.44
|
0
|
04/11/2024
|
$44.67
|
$45.22
|
$44.85
|
$45.11
|
0
|
01/11/2024
|
$44.67
|
$45.00
|
$44.34
|
$44.98
|
0
|
31/10/2024
|
$44.67
|
$45.13
|
$44.44
|
$44.58
|
0
|
30/10/2024
|
$44.67
|
$45.61
|
$45.07
|
$45.13
|
0
|
29/10/2024
|
$44.67
|
$45.23
|
$44.73
|
$45.07
|
0
|
28/10/2024
|
$44.67
|
$44.82
|
$44.65
|
$44.72
|
874
|
25/10/2024
|
$45.83
|
$44.59
|
$44.16
|
$44.38
|
0
|
24/10/2024
|
$45.83
|
$44.49
|
$43.80
|
$43.80
|
0
|
23/10/2024
|
$45.83
|
$44.80
|
$42.52
|
$44.80
|
0
|
22/10/2024
|
$45.83
|
$45.17
|
$44.74
|
$44.80
|
0
|
21/10/2024
|
$45.83
|
$45.85
|
$45.39
|
$45.39
|
897
|
18/10/2024
|
$46.88
|
$46.21
|
$45.91
|
$46.13
|
0
|
17/10/2024
|
$46.88
|
$46.35
|
$46.09
|
$46.18
|
0
|
16/10/2024
|
$46.88
|
$46.23
|
$46.00
|
$46.18
|
0
|
15/10/2024
|
$46.88
|
$46.87
|
$46.24
|
$46.31
|
0
|
14/10/2024
|
$46.88
|
$48.54
|
$44.82
|
$46.87
|
0
|
11/10/2024
|
$46.89
|
$48.44
|
$44.73
|
$46.88
|
0
|
10/10/2024
|
$46.89
|
$46.76
|
$46.26
|
$46.59
|
0
|
09/10/2024
|
$46.89
|
$47.03
|
$46.43
|
$46.76
|
0
|
08/10/2024
|
$46.89
|
$48.42
|
$44.79
|
$47.03
|
0
|
07/10/2024
|
$46.89
|
$47.25
|
$46.76
|
$46.90
|
0
|
04/10/2024
|
$46.89
|
$47.09
|
$46.89
|
$47.08
|
2,295
|
03/10/2024
|
$46.43
|
$46.84
|
$46.40
|
$46.57
|
0
|
02/10/2024
|
$46.43
|
$47.08
|
$46.61
|
$46.80
|
0
|
01/10/2024
|
$46.43
|
$47.68
|
$46.99
|
$47.08
|
0
|
30/09/2024
|
$46.43
|
$47.69
|
$47.09
|
$47.15
|
0
|
27/09/2024
|
$46.43
|
$47.36
|
$46.43
|
$47.36
|
341
|
26/09/2024
|
$47.20
|
$48.10
|
$46.82
|
$47.92
|
0
|
25/09/2024
|
$47.20
|
$46.99
|
$44.89
|
$46.81
|
0
|
24/09/2024
|
$47.20
|
$47.26
|
$46.71
|
$46.93
|
0
|
23/09/2024
|
$47.20
|
$47.45
|
$47.13
|
$47.26
|
1,750
|
20/09/2024
|
$46.40
|
$47.37
|
$46.73
|
$46.85
|
0
|
19/09/2024
|
$46.40
|
$46.94
|
$45.69
|
$46.90
|
0
|
18/09/2024
|
$46.40
|
$46.13
|
$45.58
|
$45.69
|
0
|
17/09/2024
|
$46.40
|
$46.36
|
$45.94
|
$46.13
|
0
|
16/09/2024
|
$46.40
|
$46.48
|
$46.29
|
$46.36
|
930
|
13/09/2024
|
$45.88
|
$46.35
|
$45.98
|
$45.98
|
0
|
12/09/2024
|
$45.88
|
$46.02
|
$45.74
|
$45.10
|
213
|
11/09/2024
|
$44.94
|
$45.68
|
$44.95
|
$45.30
|
0
|
10/09/2024
|
$44.94
|
$45.79
|
$45.24
|
$45.30
|
0
|
09/09/2024
|
$44.94
|
$45.95
|
$44.83
|
$45.79
|
0
|
06/09/2024
|
$44.94
|
$46.29
|
$44.70
|
$44.83
|
0
|
05/09/2024
|
$44.94
|
$46.59
|
$46.10
|
$46.29
|
0
|
04/09/2024
|
$44.94
|
$46.95
|
$45.84
|
$46.23
|
0
|
03/09/2024
|
$44.94
|
$47.68
|
$46.87
|
$46.95
|
0
|
02/09/2024
|
$44.94
|
$47.33
|
$47.03
|
$47.15
|
0
|
30/08/2024
|
$44.94
|
$47.94
|
$47.25
|
$47.31
|
0
|
29/08/2024
|
$44.94
|
$47.52
|
$47.18
|
$47.17
|
0
|
28/08/2024
|
$44.94
|
$47.43
|
$47.09
|
$47.17
|
0
|
27/08/2024
|
$44.94
|
$47.22
|
$46.87
|
$47.12
|
0
|
26/08/2024
|
$44.94
|
$46.96
|
$46.51
|
$46.60
|
0
|
23/08/2024
|
$44.94
|
$46.96
|
$46.51
|
$46.60
|
0
|
22/08/2024
|
$44.94
|
$46.96
|
$46.51
|
$46.60
|
0
|
21/08/2024
|
$44.94
|
$46.74
|
$46.07
|
$46.51
|
0
|
20/08/2024
|
$44.94
|
$46.31
|
$46.01
|
$46.07
|
0
|
19/08/2024
|
$44.94
|
$46.17
|
$45.57
|
$46.15
|
0
|
16/08/2024
|
$44.94
|
$45.86
|
$45.27
|
$45.57
|
0
|
15/08/2024
|
$44.94
|
$45.27
|
$44.94
|
$45.27
|
111
|
14/08/2024
|
$44.55
|
$44.72
|
$44.31
|
$44.42
|
283
|
13/08/2024
|
$43.39
|
$44.49
|
$43.27
|
$44.49
|
0
|
12/08/2024
|
$43.39
|
$43.39
|
$43.27
|
$43.27
|
24
|
09/08/2024
|
$42.81
|
$42.81
|
$42.76
|
$42.76
|
2,528
|
08/08/2024
|
$42.54
|
$43.11
|
$42.54
|
$43.11
|
184
|
07/08/2024
|
$41.34
|
$43.38
|
$41.15
|
$43.01
|
0
|
06/08/2024
|
$41.34
|
$41.74
|
$41.14
|
$41.15
|
1,169
|
05/08/2024
|
$45.00
|
$42.59
|
$37.27
|
$41.45
|
0
|
02/08/2024
|
$45.00
|
$44.69
|
$41.95
|
$42.05
|
0
|
01/08/2024
|
$45.00
|
$45.02
|
$44.69
|
$44.69
|
674
|
31/07/2024
|
$45.17
|
$46.69
|
$45.16
|
$46.51
|
0
|
30/07/2024
|
$45.17
|
$45.90
|
$44.79
|
$45.16
|
0
|
29/07/2024
|
$45.17
|
$45.19
|
$45.03
|
$45.03
|
831
|
26/07/2024
|
$44.58
|
$44.97
|
$44.48
|
$44.56
|
0
|
25/07/2024
|
$44.58
|
$44.68
|
$44.56
|
$44.56
|
174
|
24/07/2024
|
$46.04
|
$46.11
|
$45.50
|
$45.59
|
0
|
23/07/2024
|
$46.04
|
$46.22
|
$45.88
|
$46.10
|
0
|
22/07/2024
|
$46.04
|
$46.21
|
$45.87
|
$46.09
|
0
|
19/07/2024
|
$46.04
|
$46.46
|
$45.94
|
$46.02
|
0
|
18/07/2024
|
$46.04
|
$47.00
|
$46.39
|
$46.46
|
0
|
17/07/2024
|
$46.04
|
$47.13
|
$46.82
|
$46.99
|
0
|
16/07/2024
|
$46.04
|
$47.04
|
$46.66
|
$47.03
|
0
|
15/07/2024
|
$46.04
|
$47.02
|
$46.77
|
$46.92
|
0
|
12/07/2024
|
$46.04
|
$47.05
|
$46.42
|
$47.01
|
0
|
11/07/2024
|
$46.04
|
$47.59
|
$45.96
|
$46.92
|
0
|
10/07/2024
|
$46.04
|
$46.82
|
$45.88
|
$46.81
|
0
|
09/07/2024
|
$46.04
|
$46.04
|
$45.88
|
$45.88
|
49
|
08/07/2024
|
$45.64
|
$45.77
|
$45.64
|
$45.77
|
460
|
05/07/2024
|
$44.15
|
$46.52
|
$45.21
|
$45.79
|
0
|
04/07/2024
|
$44.15
|
$45.91
|
$45.37
|
$45.86
|
0
|
03/07/2024
|
$44.15
|
$45.50
|
$45.00
|
$45.37
|
0
|
02/07/2024
|
$44.15
|
$45.44
|
$44.42
|
$45.00
|
0
|
01/07/2024
|
$44.15
|
$44.84
|
$44.32
|
$44.42
|
0
|
28/06/2024
|
$44.15
|
$44.94
|
$44.30
|
$44.84
|
0
|
27/06/2024
|
$44.15
|
$44.44
|
$44.09
|
$44.30
|
0
|
26/06/2024
|
$44.15
|
$44.15
|
$44.09
|
$44.09
|
82
|
25/06/2024
|
$44.30
|
$44.30
|
$44.15
|
$44.15
|
113
|
24/06/2024
|
$43.79
|
$43.79
|
$43.70
|
$43.70
|
195
|
21/06/2024
|
$43.52
|
$43.53
|
$43.15
|
$43.21
|
0
|
20/06/2024
|
$43.52
|
$43.71
|
$43.46
|
$43.53
|
0
|
19/06/2024
|
$43.52
|
$43.84
|
$43.43
|
$43.51
|
0
|
18/06/2024
|
$43.52
|
$43.58
|
$43.50
|
$43.50
|
878
|
17/06/2024
|
$45.09
|
$43.87
|
$43.20
|
$43.37
|
0
|
14/06/2024
|
$45.09
|
$43.98
|
$43.70
|
$43.87
|
0
|
13/06/2024
|
$45.09
|
$44.98
|
$43.54
|
$43.85
|
0
|
12/06/2024
|
$45.09
|
$45.09
|
$44.98
|
$44.98
|
600
|
11/06/2024
|
$45.00
|
$45.01
|
$44.21
|
$44.47
|
0
|
10/06/2024
|
$45.00
|
$45.02
|
$44.68
|
$45.01
|
0
|
07/06/2024
|
$45.00
|
$45.42
|
$44.06
|
$44.67
|
0
|
06/06/2024
|
$45.00
|
$45.47
|
$44.31
|
$44.85
|
0
|
05/06/2024
|
$45.00
|
$44.87
|
$44.42
|
$44.75
|
0
|
04/06/2024
|
$45.00
|
$45.20
|
$44.86
|
$44.87
|
0
|
03/06/2024
|
$45.00
|
$45.02
|
$44.98
|
$45.01
|
617
|
31/05/2024
|
$44.22
|
$44.72
|
$44.06
|
$44.35
|
0
|
30/05/2024
|
$44.22
|
$44.22
|
$44.06
|
$44.06
|
80
|
29/05/2024
|
$43.88
|
$43.88
|
$43.62
|
$43.62
|
22
|
28/05/2024
|
$44.52
|
$44.55
|
$44.51
|
$44.51
|
1,310
|
27/05/2024
|
$44.44
|
$44.29
|
$43.96
|
$44.21
|
0
|