Multi Units Luxembourg Lyxor MSCI Europe ESG Leaders (DR) Ucits
(ESGL)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
2,763.50p
|
2,757.75p
|
2,714.25p
|
2,717.00p
|
0
|
|
11/11/2024
|
2,763.50p
|
2,768.00p
|
2,734.50p
|
2,757.75p
|
0
|
|
08/11/2024
|
2,763.50p
|
2,771.00p
|
2,733.00p
|
2,734.50p
|
0
|
|
07/11/2024
|
2,763.50p
|
2,765.00p
|
2,757.50p
|
2,757.50p
|
665
|
|
06/11/2024
|
2,803.00p
|
2,803.00p
|
2,751.00p
|
2,751.00p
|
2,911
|
|
05/11/2024
|
2,796.00p
|
2,801.75p
|
2,777.25p
|
2,791.75p
|
0
|
|
04/11/2024
|
2,796.00p
|
2,816.18p
|
2,801.50p
|
2,801.50p
|
36
|
|
01/11/2024
|
2,796.00p
|
2,800.00p
|
2,795.50p
|
2,800.00p
|
380
|
|
31/10/2024
|
2,790.00p
|
2,790.50p
|
2,790.00p
|
2,790.50p
|
86
|
|
30/10/2024
|
2,843.50p
|
2,827.25p
|
2,796.25p
|
2,827.25p
|
0
|
|
29/10/2024
|
2,843.50p
|
2,869.50p
|
2,824.75p
|
2,827.25p
|
0
|
|
28/10/2024
|
2,843.50p
|
2,851.50p
|
2,843.50p
|
2,851.50p
|
106
|
|
25/10/2024
|
2,849.50p
|
2,846.25p
|
2,832.00p
|
2,838.50p
|
0
|
|
24/10/2024
|
2,849.50p
|
2,853.00p
|
2,839.00p
|
2,838.50p
|
133
|
|
23/10/2024
|
2,881.50p
|
2,853.25p
|
2,826.50p
|
2,838.50p
|
0
|
|
22/10/2024
|
2,881.50p
|
2,854.32p
|
2,853.25p
|
2,853.25p
|
179
|
|
21/10/2024
|
2,881.50p
|
2,874.74p
|
2,864.50p
|
2,864.50p
|
3,082
|
|
18/10/2024
|
2,881.50p
|
2,884.00p
|
2,859.25p
|
2,882.75p
|
0
|
|
17/10/2024
|
2,881.50p
|
2,886.50p
|
2,863.25p
|
2,877.00p
|
0
|
|
16/10/2024
|
2,881.50p
|
2,869.00p
|
2,867.50p
|
2,867.50p
|
2
|
|
15/10/2024
|
2,881.50p
|
2,902.00p
|
2,871.75p
|
2,871.75p
|
2,640
|
|
14/10/2024
|
2,900.75p
|
2,915.50p
|
2,889.50p
|
2,911.25p
|
0
|
|
11/10/2024
|
2,886.50p
|
2,903.75p
|
2,879.75p
|
2,900.75p
|
0
|
|
10/10/2024
|
2,886.50p
|
2,888.50p
|
2,883.50p
|
2,887.50p
|
11
|
|
09/10/2024
|
2,894.50p
|
2,893.25p
|
2,873.75p
|
2,892.50p
|
0
|
|
08/10/2024
|
2,894.50p
|
2,882.75p
|
2,863.75p
|
2,876.00p
|
0
|
|
07/10/2024
|
2,894.50p
|
2,895.75p
|
2,894.50p
|
2,895.75p
|
181
|
|
04/10/2024
|
2,886.50p
|
2,886.50p
|
2,881.00p
|
2,882.50p
|
230
|
|
03/10/2024
|
2,876.50p
|
2,909.50p
|
2,879.00p
|
2,882.25p
|
0
|
|
02/10/2024
|
2,876.50p
|
2,884.00p
|
2,874.50p
|
2,884.00p
|
531
|
|
01/10/2024
|
2,898.00p
|
2,900.50p
|
2,867.25p
|
2,879.00p
|
0
|
|
30/09/2024
|
2,898.00p
|
2,898.00p
|
2,886.50p
|
2,886.50p
|
410
|
|
27/09/2024
|
2,876.50p
|
2,926.00p
|
2,908.00p
|
2,921.50p
|
0
|
|
26/09/2024
|
2,876.50p
|
2,910.25p
|
2,905.40p
|
2,910.25p
|
403
|
|
25/09/2024
|
2,876.50p
|
2,887.50p
|
2,875.00p
|
2,880.50p
|
17,110
|
|
24/09/2024
|
2,855.00p
|
2,878.00p
|
2,848.50p
|
2,867.75p
|
0
|
|
23/09/2024
|
2,855.00p
|
2,855.00p
|
2,848.50p
|
2,848.50p
|
327
|
|
20/09/2024
|
2,855.00p
|
2,860.00p
|
2,855.00p
|
2,855.00p
|
6,660
|
|
19/09/2024
|
2,906.00p
|
2,906.00p
|
2,901.50p
|
2,901.50p
|
5,844
|
|
18/09/2024
|
2,869.00p
|
2,869.00p
|
2,864.50p
|
2,866.00p
|
934
|
|
17/09/2024
|
2,897.50p
|
2,897.50p
|
2,896.75p
|
2,896.75p
|
72
|
|
16/09/2024
|
2,928.50p
|
2,892.00p
|
2,874.00p
|
2,876.75p
|
0
|
|
13/09/2024
|
2,928.50p
|
2,890.50p
|
2,865.75p
|
2,865.75p
|
0
|
|
12/09/2024
|
2,928.50p
|
2,927.25p
|
2,850.25p
|
2,850.25p
|
0
|
|
11/09/2024
|
2,928.50p
|
2,903.75p
|
2,814.00p
|
2,850.25p
|
0
|
|
10/09/2024
|
2,928.50p
|
2,863.00p
|
2,838.50p
|
2,847.00p
|
0
|
|
09/09/2024
|
2,928.50p
|
2,866.00p
|
2,833.75p
|
2,860.25p
|
0
|
|
06/09/2024
|
2,928.50p
|
2,900.25p
|
2,826.00p
|
2,833.75p
|
0
|
|
05/09/2024
|
2,928.50p
|
2,885.75p
|
2,854.50p
|
2,857.75p
|
0
|
|
04/09/2024
|
2,928.50p
|
2,926.50p
|
2,837.25p
|
2,879.75p
|
0
|
|
03/09/2024
|
2,928.50p
|
2,948.00p
|
2,883.75p
|
2,916.75p
|
0
|
|
02/09/2024
|
2,928.50p
|
2,934.50p
|
2,929.47p
|
2,935.00p
|
1,293
|
|
30/08/2024
|
2,928.50p
|
2,945.00p
|
2,922.00p
|
2,935.00p
|
0
|
|
29/08/2024
|
2,928.50p
|
2,931.00p
|
2,927.82p
|
2,931.00p
|
999
|
|
28/08/2024
|
2,914.50p
|
2,915.75p
|
2,900.00p
|
2,911.00p
|
0
|
|
27/08/2024
|
2,914.50p
|
2,914.50p
|
2,900.50p
|
2,903.50p
|
8,077
|
|
26/08/2024
|
2,850.50p
|
2,920.50p
|
2,897.75p
|
2,907.00p
|
0
|
|
23/08/2024
|
2,850.50p
|
2,920.50p
|
2,897.75p
|
2,907.00p
|
0
|
|
22/08/2024
|
2,850.50p
|
2,920.50p
|
2,897.75p
|
2,907.00p
|
0
|
|
21/08/2024
|
2,850.50p
|
2,914.50p
|
2,898.25p
|
2,906.75p
|
0
|
|
20/08/2024
|
2,850.50p
|
2,925.75p
|
2,900.00p
|
2,902.00p
|
0
|
|
19/08/2024
|
2,850.50p
|
2,913.50p
|
2,882.75p
|
2,909.25p
|
0
|
|
16/08/2024
|
2,850.50p
|
2,903.25p
|
2,878.50p
|
2,888.00p
|
0
|
|
15/08/2024
|
2,850.50p
|
2,898.50p
|
2,865.25p
|
2,892.50p
|
0
|
|
14/08/2024
|
2,850.50p
|
2,865.25p
|
2,850.50p
|
2,865.25p
|
100
|
|
13/08/2024
|
2,823.50p
|
2,840.25p
|
2,823.50p
|
2,840.25p
|
1,408
|
|
12/08/2024
|
2,788.25p
|
2,848.75p
|
2,824.25p
|
2,827.50p
|
0
|
|
09/08/2024
|
2,788.25p
|
2,843.00p
|
2,820.00p
|
2,831.25p
|
0
|
|
08/08/2024
|
2,788.25p
|
2,856.50p
|
2,770.75p
|
2,820.00p
|
0
|
|
07/08/2024
|
2,788.25p
|
2,838.00p
|
2,788.00p
|
2,829.00p
|
0
|
|
06/08/2024
|
2,864.50p
|
2,864.50p
|
2,763.50p
|
2,788.25p
|
0
|
|
05/08/2024
|
2,864.50p
|
2,810.75p
|
2,731.50p
|
2,772.50p
|
0
|
|
02/08/2024
|
2,864.50p
|
2,810.75p
|
2,808.01p
|
2,810.75p
|
81
|
|
01/08/2024
|
2,864.50p
|
2,902.75p
|
2,856.25p
|
2,863.25p
|
0
|
|
31/07/2024
|
2,864.50p
|
2,915.25p
|
2,868.75p
|
2,899.50p
|
0
|
|
30/07/2024
|
2,864.50p
|
2,868.75p
|
2,863.87p
|
2,868.75p
|
470
|
|
29/07/2024
|
2,863.50p
|
2,882.25p
|
2,852.00p
|
2,854.75p
|
0
|
|
26/07/2024
|
2,863.50p
|
2,865.50p
|
2,863.00p
|
2,837.00p
|
3,126
|
|
25/07/2024
|
2,847.50p
|
2,840.50p
|
2,803.25p
|
2,837.00p
|
0
|
|
24/07/2024
|
2,847.50p
|
2,865.00p
|
2,837.00p
|
2,844.50p
|
0
|
|
23/07/2024
|
2,847.50p
|
2,887.00p
|
2,857.50p
|
2,865.00p
|
0
|
|
22/07/2024
|
2,847.50p
|
2,881.00p
|
2,838.50p
|
2,870.25p
|
0
|
|
19/07/2024
|
2,847.50p
|
2,847.50p
|
2,838.50p
|
2,838.50p
|
2,701
|
|
18/07/2024
|
2,880.50p
|
2,880.50p
|
2,859.75p
|
2,859.75p
|
150
|
|
17/07/2024
|
2,875.50p
|
2,875.50p
|
2,866.00p
|
2,874.00p
|
828
|
|
16/07/2024
|
2,893.50p
|
2,905.75p
|
2,884.00p
|
2,894.75p
|
0
|
|
15/07/2024
|
2,893.50p
|
2,937.50p
|
2,901.50p
|
2,905.75p
|
0
|
|
12/07/2024
|
2,893.50p
|
2,940.00p
|
2,913.25p
|
2,937.50p
|
0
|
|
11/07/2024
|
2,893.50p
|
2,950.25p
|
2,869.75p
|
2,913.25p
|
0
|
|
10/07/2024
|
2,893.50p
|
2,904.50p
|
2,884.50p
|
2,901.75p
|
0
|
|
09/07/2024
|
2,893.50p
|
2,893.50p
|
2,885.00p
|
2,885.00p
|
2,312
|
|
08/07/2024
|
2,905.50p
|
2,932.75p
|
2,906.00p
|
2,911.00p
|
0
|
|
05/07/2024
|
2,905.50p
|
2,971.00p
|
2,904.25p
|
2,912.00p
|
0
|
|
04/07/2024
|
2,905.50p
|
2,926.75p
|
2,925.50p
|
2,926.75p
|
2,558
|
|
03/07/2024
|
2,905.50p
|
2,906.00p
|
2,905.50p
|
2,905.50p
|
2,179
|
|
02/07/2024
|
2,921.50p
|
2,916.75p
|
2,877.75p
|
2,893.25p
|
0
|
|
01/07/2024
|
2,921.50p
|
2,923.00p
|
2,916.75p
|
2,916.75p
|
4,356
|
|
28/06/2024
|
2,918.00p
|
2,925.75p
|
2,900.25p
|
2,904.75p
|
0
|
|
27/06/2024
|
2,918.00p
|
2,918.00p
|
2,908.25p
|
2,908.25p
|
145
|
|
26/06/2024
|
2,934.50p
|
2,949.00p
|
2,906.75p
|
2,921.75p
|
0
|
|
25/06/2024
|
2,934.50p
|
2,934.50p
|
2,916.50p
|
2,926.75p
|
0
|
|
24/06/2024
|
2,934.50p
|
2,940.75p
|
2,909.50p
|
2,934.50p
|
0
|
|
21/06/2024
|
2,934.50p
|
2,949.25p
|
2,898.50p
|
2,916.75p
|
0
|
|
20/06/2024
|
2,934.50p
|
2,959.25p
|
2,871.75p
|
2,934.50p
|
0
|
|
19/06/2024
|
2,934.50p
|
2,918.00p
|
2,898.00p
|
2,901.50p
|
0
|
|
18/06/2024
|
2,934.50p
|
2,917.50p
|
2,899.00p
|
2,914.50p
|
0
|
|
17/06/2024
|
2,934.50p
|
2,912.50p
|
2,880.50p
|
2,894.75p
|
0
|
|
14/06/2024
|
2,934.50p
|
2,920.25p
|
2,870.00p
|
2,888.50p
|
0
|
|
13/06/2024
|
2,934.50p
|
2,954.50p
|
2,909.00p
|
2,913.00p
|
0
|
|
12/06/2024
|
2,934.50p
|
2,982.50p
|
2,881.25p
|
2,954.50p
|
0
|
|
11/06/2024
|
2,934.50p
|
2,968.75p
|
2,903.75p
|
2,914.50p
|
0
|
|
10/06/2024
|
2,934.50p
|
2,942.75p
|
2,934.00p
|
2,942.75p
|
5,470
|
|
07/06/2024
|
2,970.00p
|
2,995.25p
|
2,919.25p
|
2,972.50p
|
0
|
|
06/06/2024
|
2,970.00p
|
3,021.50p
|
2,951.75p
|
2,983.75p
|
0
|
|
05/06/2024
|
2,970.00p
|
2,970.00p
|
2,966.00p
|
2,967.50p
|
540
|
|
04/06/2024
|
2,897.00p
|
2,942.75p
|
2,919.00p
|
2,931.00p
|
0
|
|
03/06/2024
|
2,897.00p
|
2,944.59p
|
2,938.50p
|
2,938.50p
|
844
|
|
31/05/2024
|
2,897.00p
|
2,932.40p
|
2,927.50p
|
2,927.50p
|
68
|
|
30/05/2024
|
2,897.00p
|
2,918.00p
|
2,886.75p
|
2,915.25p
|
0
|
|
29/05/2024
|
2,897.00p
|
2,897.00p
|
2,895.75p
|
2,895.75p
|
4,410
|
|
28/05/2024
|
2,929.50p
|
2,955.36p
|
2,928.50p
|
2,928.50p
|
169
|
|
27/05/2024
|
2,929.50p
|
2,938.50p
|
2,929.00p
|
2,936.25p
|
1,440
|
|
24/05/2024
|
2,929.50p
|
2,938.50p
|
2,929.00p
|
2,936.25p
|
1,440
|
|
23/05/2024
|
2,949.00p
|
2,949.00p
|
2,938.50p
|
2,941.50p
|
8,293
|
|
22/05/2024
|
2,954.50p
|
2,954.00p
|
2,930.50p
|
2,936.75p
|
0
|
|
21/05/2024
|
2,954.50p
|
2,954.50p
|
2,953.30p
|
2,954.00p
|
3,521
|
|
20/05/2024
|
2,834.50p
|
2,964.50p
|
2,953.75p
|
2,963.00p
|
0
|
|
17/05/2024
|
2,834.50p
|
2,958.28p
|
2,953.75p
|
2,953.75p
|
16
|
|
16/05/2024
|
2,834.50p
|
2,972.18p
|
2,966.00p
|
2,966.00p
|
506
|
|
15/05/2024
|
2,834.50p
|
2,977.50p
|
2,952.00p
|
2,969.00p
|
0
|
|
14/05/2024
|
2,834.50p
|
2,963.50p
|
2,943.50p
|
2,960.25p
|
0
|
|
13/05/2024
|
2,834.50p
|
2,962.25p
|
2,948.50p
|
2,952.25p
|
0
|