Multi Units Luxembourg Lyxor MSCI Europe ESG Leaders (DR) Ucits
(ESGL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
2,693.50p
|
2,712.00p
|
2,693.50p
|
2,703.75p
|
4,380
|
|
10/04/2025
|
2,581.50p
|
2,703.50p
|
2,687.00p
|
2,687.00p
|
547
|
|
09/04/2025
|
2,581.50p
|
2,619.00p
|
2,581.50p
|
2,595.50p
|
191
|
|
08/04/2025
|
2,678.00p
|
2,679.50p
|
2,630.39p
|
2,661.50p
|
583
|
|
07/04/2025
|
2,553.50p
|
2,650.50p
|
2,553.50p
|
2,592.50p
|
2,969
|
|
04/04/2025
|
2,801.50p
|
2,801.50p
|
2,700.50p
|
2,706.00p
|
111
|
|
03/04/2025
|
2,836.50p
|
2,818.50p
|
2,805.25p
|
2,805.25p
|
171
|
|
02/04/2025
|
2,836.50p
|
2,856.50p
|
2,845.45p
|
2,856.50p
|
7,053
|
|
01/04/2025
|
2,836.50p
|
2,874.50p
|
2,837.75p
|
2,864.25p
|
0
|
|
31/03/2025
|
2,836.50p
|
2,838.00p
|
2,836.50p
|
2,837.75p
|
903
|
|
28/03/2025
|
2,917.00p
|
2,879.00p
|
2,873.50p
|
2,879.00p
|
5
|
|
27/03/2025
|
2,917.00p
|
2,890.75p
|
2,867.75p
|
2,885.25p
|
0
|
|
26/03/2025
|
2,917.00p
|
2,917.00p
|
2,905.25p
|
2,905.25p
|
1,245
|
|
25/03/2025
|
2,908.00p
|
2,938.50p
|
2,911.50p
|
2,923.00p
|
0
|
|
24/03/2025
|
2,908.00p
|
2,912.50p
|
2,908.00p
|
2,912.50p
|
63
|
|
21/03/2025
|
2,938.00p
|
2,925.50p
|
2,920.20p
|
2,925.50p
|
6,267
|
|
20/03/2025
|
2,938.00p
|
2,938.00p
|
2,924.37p
|
2,936.50p
|
1,063
|
|
19/03/2025
|
2,939.00p
|
2,952.00p
|
2,939.00p
|
2,952.00p
|
3,544
|
|
18/03/2025
|
2,951.50p
|
2,951.50p
|
2,943.50p
|
2,949.00p
|
7,427
|
|
17/03/2025
|
2,925.00p
|
2,932.50p
|
2,921.50p
|
2,932.50p
|
5,576
|
|
14/03/2025
|
2,904.50p
|
2,913.50p
|
2,897.00p
|
2,913.00p
|
40,845
|
|
13/03/2025
|
2,890.50p
|
2,890.50p
|
2,873.69p
|
2,875.00p
|
10,109
|
|
12/03/2025
|
2,883.50p
|
2,883.50p
|
2,883.00p
|
2,883.00p
|
146
|
|
11/03/2025
|
2,915.50p
|
2,921.00p
|
2,874.50p
|
2,874.50p
|
4,000
|
|
10/03/2025
|
2,947.00p
|
2,954.00p
|
2,916.50p
|
2,916.50p
|
23,145
|
|
07/03/2025
|
2,956.00p
|
2,960.00p
|
2,956.00p
|
2,956.00p
|
11,832
|
|
06/03/2025
|
2,933.00p
|
2,979.00p
|
2,899.00p
|
2,959.50p
|
0
|
|
05/03/2025
|
2,933.00p
|
2,972.25p
|
2,904.50p
|
2,957.50p
|
0
|
|
04/03/2025
|
2,933.00p
|
2,960.50p
|
2,901.00p
|
2,904.50p
|
0
|
|
03/03/2025
|
2,933.00p
|
2,970.25p
|
2,930.00p
|
2,960.50p
|
0
|
|
28/02/2025
|
2,933.00p
|
2,942.50p
|
2,932.50p
|
2,942.50p
|
4,402
|
|
27/02/2025
|
2,930.00p
|
2,956.00p
|
2,938.75p
|
2,938.75p
|
7,828
|
|
26/02/2025
|
2,930.00p
|
2,974.90p
|
2,967.25p
|
2,967.25p
|
3,362
|
|
25/02/2025
|
2,930.00p
|
2,962.75p
|
2,930.00p
|
2,953.00p
|
0
|
|
24/02/2025
|
2,930.00p
|
2,960.25p
|
2,933.00p
|
2,944.00p
|
0
|
|
21/02/2025
|
2,930.00p
|
2,956.00p
|
2,934.75p
|
2,946.00p
|
0
|
|
20/02/2025
|
2,930.00p
|
2,942.25p
|
2,925.00p
|
2,933.50p
|
0
|
|
19/02/2025
|
2,930.00p
|
2,945.80p
|
2,925.00p
|
2,925.00p
|
3,698
|
|
18/02/2025
|
2,961.50p
|
2,962.00p
|
2,950.40p
|
2,957.25p
|
6,157
|
|
17/02/2025
|
2,952.00p
|
2,953.00p
|
2,949.75p
|
2,949.75p
|
1,809
|
|
14/02/2025
|
2,954.50p
|
2,954.50p
|
2,946.25p
|
2,946.25p
|
4,606
|
|
13/02/2025
|
2,943.00p
|
2,958.25p
|
2,940.50p
|
2,958.25p
|
6,422
|
|
12/02/2025
|
2,941.00p
|
2,941.75p
|
2,927.50p
|
2,941.75p
|
3,227
|
|
11/02/2025
|
2,935.00p
|
2,939.50p
|
2,933.50p
|
2,939.50p
|
2,549
|
|
10/02/2025
|
2,923.00p
|
2,935.25p
|
2,922.58p
|
2,935.25p
|
12,546
|
|
07/02/2025
|
2,925.50p
|
2,930.50p
|
2,915.00p
|
2,915.00p
|
11,603
|
|
06/02/2025
|
2,923.50p
|
2,937.25p
|
2,923.50p
|
2,889.25p
|
3,418
|
|
05/02/2025
|
2,877.00p
|
2,893.75p
|
2,867.50p
|
2,889.25p
|
0
|
|
04/02/2025
|
2,877.00p
|
2,883.25p
|
2,874.50p
|
2,864.50p
|
3,333
|
|
03/02/2025
|
2,920.00p
|
2,910.50p
|
2,838.25p
|
2,864.50p
|
0
|
|
31/01/2025
|
2,920.00p
|
2,920.00p
|
2,910.50p
|
2,910.50p
|
305
|
|
30/01/2025
|
2,898.50p
|
2,911.00p
|
2,898.50p
|
2,911.00p
|
742
|
|
29/01/2025
|
2,900.50p
|
2,900.50p
|
2,894.00p
|
2,894.00p
|
130
|
|
28/01/2025
|
2,871.50p
|
2,900.50p
|
2,878.75p
|
2,885.25p
|
0
|
|
27/01/2025
|
2,871.50p
|
2,891.50p
|
2,871.50p
|
2,891.50p
|
2,875
|
|
24/01/2025
|
2,918.50p
|
2,918.50p
|
2,893.00p
|
2,893.00p
|
4,916
|
|
23/01/2025
|
2,896.50p
|
2,899.00p
|
2,896.50p
|
2,899.00p
|
94
|
|
22/01/2025
|
2,882.50p
|
2,909.25p
|
2,887.00p
|
2,897.75p
|
0
|
|
21/01/2025
|
2,882.50p
|
2,887.00p
|
2,882.50p
|
2,887.00p
|
102
|
|
20/01/2025
|
2,841.50p
|
2,875.00p
|
2,871.50p
|
2,871.50p
|
32
|
|
17/01/2025
|
2,841.50p
|
2,878.75p
|
2,854.25p
|
2,871.00p
|
0
|
|
16/01/2025
|
2,841.50p
|
2,847.50p
|
2,841.50p
|
2,811.50p
|
211
|
|
15/01/2025
|
2,815.00p
|
2,856.50p
|
2,742.25p
|
2,811.50p
|
0
|
|
14/01/2025
|
2,815.00p
|
2,808.75p
|
2,782.50p
|
2,785.75p
|
0
|
|
13/01/2025
|
2,815.00p
|
2,778.25p
|
2,775.94p
|
2,778.25p
|
286
|
|
10/01/2025
|
2,815.00p
|
2,815.00p
|
2,793.75p
|
2,793.75p
|
360
|
|
09/01/2025
|
2,797.00p
|
2,812.50p
|
2,797.00p
|
2,811.75p
|
5,580
|
|
08/01/2025
|
2,782.00p
|
2,793.50p
|
2,775.50p
|
2,788.50p
|
12,637
|
|
07/01/2025
|
2,771.00p
|
2,786.25p
|
2,761.25p
|
2,782.00p
|
0
|
|
06/01/2025
|
2,771.00p
|
2,779.00p
|
2,771.00p
|
2,779.00p
|
180
|
|
03/01/2025
|
2,751.50p
|
2,757.00p
|
2,747.75p
|
2,747.75p
|
360
|
|
02/01/2025
|
2,731.50p
|
2,772.50p
|
2,736.75p
|
2,765.00p
|
0
|
|
01/01/2025
|
2,731.50p
|
2,747.75p
|
2,713.25p
|
2,745.75p
|
0
|
|
31/12/2024
|
2,731.50p
|
2,747.75p
|
2,713.25p
|
2,745.75p
|
0
|
|
30/12/2024
|
2,731.50p
|
2,733.00p
|
2,731.50p
|
2,733.00p
|
795
|
|
27/12/2024
|
2,738.50p
|
2,753.75p
|
2,726.75p
|
2,738.50p
|
0
|
|
26/12/2024
|
2,738.50p
|
2,738.50p
|
2,726.75p
|
2,726.75p
|
3,138
|
|
25/12/2024
|
2,738.50p
|
2,738.50p
|
2,726.75p
|
2,726.75p
|
3,138
|
|
24/12/2024
|
2,738.50p
|
2,738.50p
|
2,726.75p
|
2,726.75p
|
3,138
|
|
23/12/2024
|
2,714.50p
|
2,722.00p
|
2,712.00p
|
2,722.00p
|
88,609
|
|
20/12/2024
|
2,722.00p
|
2,723.00p
|
2,709.50p
|
2,709.50p
|
11,154
|
|
19/12/2024
|
2,782.00p
|
2,778.00p
|
2,727.00p
|
2,739.50p
|
0
|
|
18/12/2024
|
2,782.00p
|
2,785.50p
|
2,778.00p
|
2,778.00p
|
6,302
|
|
17/12/2024
|
2,770.50p
|
2,780.80p
|
2,770.50p
|
2,779.75p
|
30,893
|
|
16/12/2024
|
2,805.50p
|
2,807.75p
|
2,785.00p
|
2,790.25p
|
0
|
|
13/12/2024
|
2,805.50p
|
2,805.50p
|
2,799.25p
|
2,799.25p
|
3,004
|
|
12/12/2024
|
2,797.00p
|
2,800.75p
|
2,795.50p
|
2,796.50p
|
5,608
|
|
11/12/2024
|
2,779.50p
|
2,796.50p
|
2,779.50p
|
2,796.50p
|
3,448
|
|
10/12/2024
|
2,815.50p
|
2,817.00p
|
2,784.00p
|
2,789.25p
|
0
|
|
09/12/2024
|
2,815.50p
|
2,817.00p
|
2,815.32p
|
2,817.00p
|
2,616
|
|
06/12/2024
|
2,801.00p
|
2,820.75p
|
2,805.50p
|
2,817.50p
|
0
|
|
05/12/2024
|
2,801.00p
|
2,811.75p
|
2,791.50p
|
2,810.25p
|
0
|
|
04/12/2024
|
2,801.00p
|
2,804.50p
|
2,787.50p
|
2,797.75p
|
0
|
|
03/12/2024
|
2,801.00p
|
2,801.69p
|
2,799.50p
|
2,785.00p
|
852
|
|
02/12/2024
|
2,784.50p
|
2,785.00p
|
2,776.50p
|
2,785.00p
|
2,947
|
|
29/11/2024
|
2,769.50p
|
2,772.75p
|
2,758.50p
|
2,772.75p
|
3
|
|
28/11/2024
|
2,769.50p
|
2,770.50p
|
2,759.50p
|
2,759.50p
|
24,057
|
|
27/11/2024
|
2,767.50p
|
2,766.25p
|
2,742.50p
|
2,749.00p
|
0
|
|
26/11/2024
|
2,767.50p
|
2,767.50p
|
2,764.00p
|
2,764.00p
|
3,490
|
|
25/11/2024
|
2,709.50p
|
2,782.50p
|
2,758.50p
|
2,773.50p
|
0
|
|
22/11/2024
|
2,709.50p
|
2,766.25p
|
2,721.50p
|
2,729.25p
|
0
|
|
21/11/2024
|
2,709.50p
|
2,729.25p
|
2,709.50p
|
2,713.00p
|
7,452
|
|
20/11/2024
|
2,717.00p
|
2,732.86p
|
2,713.00p
|
2,713.00p
|
210
|
|
19/11/2024
|
2,731.00p
|
2,727.75p
|
2,715.00p
|
2,727.75p
|
220
|
|
18/11/2024
|
2,731.00p
|
2,738.00p
|
2,729.00p
|
2,738.00p
|
87
|
|
15/11/2024
|
2,740.00p
|
2,745.81p
|
2,733.00p
|
2,750.50p
|
1,532
|
|
14/11/2024
|
2,705.00p
|
2,752.00p
|
2,718.50p
|
2,750.50p
|
0
|
|
13/11/2024
|
2,705.00p
|
2,715.50p
|
2,705.00p
|
2,715.50p
|
72
|
|
12/11/2024
|
2,763.50p
|
2,757.75p
|
2,714.25p
|
2,717.00p
|
0
|
|
11/11/2024
|
2,763.50p
|
2,768.00p
|
2,734.50p
|
2,757.75p
|
0
|
|
08/11/2024
|
2,763.50p
|
2,771.00p
|
2,733.00p
|
2,734.50p
|
0
|
|
07/11/2024
|
2,763.50p
|
2,765.00p
|
2,757.50p
|
2,757.50p
|
665
|
|
06/11/2024
|
2,803.00p
|
2,803.00p
|
2,751.00p
|
2,751.00p
|
2,911
|
|
05/11/2024
|
2,796.00p
|
2,801.75p
|
2,777.25p
|
2,791.75p
|
0
|
|
04/11/2024
|
2,796.00p
|
2,816.18p
|
2,801.50p
|
2,801.50p
|
36
|
|
01/11/2024
|
2,796.00p
|
2,800.00p
|
2,795.50p
|
2,800.00p
|
380
|
|
31/10/2024
|
2,790.00p
|
2,790.50p
|
2,790.00p
|
2,790.50p
|
86
|
|
30/10/2024
|
2,843.50p
|
2,827.25p
|
2,796.25p
|
2,827.25p
|
0
|
|
29/10/2024
|
2,843.50p
|
2,869.50p
|
2,824.75p
|
2,827.25p
|
0
|
|
28/10/2024
|
2,843.50p
|
2,851.50p
|
2,843.50p
|
2,851.50p
|
106
|
|
25/10/2024
|
2,849.50p
|
2,846.25p
|
2,832.00p
|
2,838.50p
|
0
|
|
24/10/2024
|
2,849.50p
|
2,853.00p
|
2,839.00p
|
2,838.50p
|
133
|
|
23/10/2024
|
2,881.50p
|
2,853.25p
|
2,826.50p
|
2,838.50p
|
0
|
|
22/10/2024
|
2,881.50p
|
2,854.32p
|
2,853.25p
|
2,853.25p
|
179
|
|
21/10/2024
|
2,881.50p
|
2,874.74p
|
2,864.50p
|
2,864.50p
|
3,082
|
|
18/10/2024
|
2,881.50p
|
2,884.00p
|
2,859.25p
|
2,882.75p
|
0
|
|
17/10/2024
|
2,881.50p
|
2,886.50p
|
2,863.25p
|
2,877.00p
|
0
|
|
16/10/2024
|
2,881.50p
|
2,869.00p
|
2,867.50p
|
2,867.50p
|
2
|
|
15/10/2024
|
2,881.50p
|
2,902.00p
|
2,871.75p
|
2,871.75p
|
2,640
|
|
14/10/2024
|
2,900.75p
|
2,915.50p
|
2,889.50p
|
2,911.25p
|
0
|