Multi Units Luxembourg Lyxor MSCI Europe ESG Leaders (DR) Ucits
(ESGL)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,841.50p
|
2,878.75p
|
2,854.25p
|
2,871.00p
|
0
|
|
16/01/2025
|
2,841.50p
|
2,847.50p
|
2,841.50p
|
2,811.50p
|
211
|
|
15/01/2025
|
2,815.00p
|
2,856.50p
|
2,742.25p
|
2,811.50p
|
0
|
|
14/01/2025
|
2,815.00p
|
2,808.75p
|
2,782.50p
|
2,785.75p
|
0
|
|
13/01/2025
|
2,815.00p
|
2,778.25p
|
2,775.94p
|
2,778.25p
|
286
|
|
10/01/2025
|
2,815.00p
|
2,815.00p
|
2,793.75p
|
2,793.75p
|
360
|
|
09/01/2025
|
2,797.00p
|
2,812.50p
|
2,797.00p
|
2,811.75p
|
5,580
|
|
08/01/2025
|
2,782.00p
|
2,793.50p
|
2,775.50p
|
2,788.50p
|
12,637
|
|
07/01/2025
|
2,771.00p
|
2,786.25p
|
2,761.25p
|
2,782.00p
|
0
|
|
06/01/2025
|
2,771.00p
|
2,779.00p
|
2,771.00p
|
2,779.00p
|
180
|
|
03/01/2025
|
2,751.50p
|
2,757.00p
|
2,747.75p
|
2,747.75p
|
360
|
|
02/01/2025
|
2,731.50p
|
2,772.50p
|
2,736.75p
|
2,765.00p
|
0
|
|
01/01/2025
|
2,731.50p
|
2,747.75p
|
2,713.25p
|
2,745.75p
|
0
|
|
31/12/2024
|
2,731.50p
|
2,747.75p
|
2,713.25p
|
2,745.75p
|
0
|
|
30/12/2024
|
2,731.50p
|
2,733.00p
|
2,731.50p
|
2,733.00p
|
795
|
|
27/12/2024
|
2,738.50p
|
2,753.75p
|
2,726.75p
|
2,738.50p
|
0
|
|
26/12/2024
|
2,738.50p
|
2,738.50p
|
2,726.75p
|
2,726.75p
|
3,138
|
|
25/12/2024
|
2,738.50p
|
2,738.50p
|
2,726.75p
|
2,726.75p
|
3,138
|
|
24/12/2024
|
2,738.50p
|
2,738.50p
|
2,726.75p
|
2,726.75p
|
3,138
|
|
23/12/2024
|
2,714.50p
|
2,722.00p
|
2,712.00p
|
2,722.00p
|
88,609
|
|
20/12/2024
|
2,722.00p
|
2,723.00p
|
2,709.50p
|
2,709.50p
|
11,154
|
|
19/12/2024
|
2,782.00p
|
2,778.00p
|
2,727.00p
|
2,739.50p
|
0
|
|
18/12/2024
|
2,782.00p
|
2,785.50p
|
2,778.00p
|
2,778.00p
|
6,302
|
|
17/12/2024
|
2,770.50p
|
2,780.80p
|
2,770.50p
|
2,779.75p
|
30,893
|
|
16/12/2024
|
2,805.50p
|
2,807.75p
|
2,785.00p
|
2,790.25p
|
0
|
|
13/12/2024
|
2,805.50p
|
2,805.50p
|
2,799.25p
|
2,799.25p
|
3,004
|
|
12/12/2024
|
2,797.00p
|
2,800.75p
|
2,795.50p
|
2,796.50p
|
5,608
|
|
11/12/2024
|
2,779.50p
|
2,796.50p
|
2,779.50p
|
2,796.50p
|
3,448
|
|
10/12/2024
|
2,815.50p
|
2,817.00p
|
2,784.00p
|
2,789.25p
|
0
|
|
09/12/2024
|
2,815.50p
|
2,817.00p
|
2,815.32p
|
2,817.00p
|
2,616
|
|
06/12/2024
|
2,801.00p
|
2,820.75p
|
2,805.50p
|
2,817.50p
|
0
|
|
05/12/2024
|
2,801.00p
|
2,811.75p
|
2,791.50p
|
2,810.25p
|
0
|
|
04/12/2024
|
2,801.00p
|
2,804.50p
|
2,787.50p
|
2,797.75p
|
0
|
|
03/12/2024
|
2,801.00p
|
2,801.69p
|
2,799.50p
|
2,785.00p
|
852
|
|
02/12/2024
|
2,784.50p
|
2,785.00p
|
2,776.50p
|
2,785.00p
|
2,947
|
|
29/11/2024
|
2,769.50p
|
2,772.75p
|
2,758.50p
|
2,772.75p
|
3
|
|
28/11/2024
|
2,769.50p
|
2,770.50p
|
2,759.50p
|
2,759.50p
|
24,057
|
|
27/11/2024
|
2,767.50p
|
2,766.25p
|
2,742.50p
|
2,749.00p
|
0
|
|
26/11/2024
|
2,767.50p
|
2,767.50p
|
2,764.00p
|
2,764.00p
|
3,490
|
|
25/11/2024
|
2,709.50p
|
2,782.50p
|
2,758.50p
|
2,773.50p
|
0
|
|
22/11/2024
|
2,709.50p
|
2,766.25p
|
2,721.50p
|
2,729.25p
|
0
|
|
21/11/2024
|
2,709.50p
|
2,729.25p
|
2,709.50p
|
2,713.00p
|
7,452
|
|
20/11/2024
|
2,717.00p
|
2,732.86p
|
2,713.00p
|
2,713.00p
|
210
|
|
19/11/2024
|
2,731.00p
|
2,727.75p
|
2,715.00p
|
2,727.75p
|
220
|
|
18/11/2024
|
2,731.00p
|
2,738.00p
|
2,729.00p
|
2,738.00p
|
87
|
|
15/11/2024
|
2,740.00p
|
2,745.81p
|
2,733.00p
|
2,750.50p
|
1,532
|
|
14/11/2024
|
2,705.00p
|
2,752.00p
|
2,718.50p
|
2,750.50p
|
0
|
|
13/11/2024
|
2,705.00p
|
2,715.50p
|
2,705.00p
|
2,715.50p
|
72
|
|
12/11/2024
|
2,763.50p
|
2,757.75p
|
2,714.25p
|
2,717.00p
|
0
|
|
11/11/2024
|
2,763.50p
|
2,768.00p
|
2,734.50p
|
2,757.75p
|
0
|
|
08/11/2024
|
2,763.50p
|
2,771.00p
|
2,733.00p
|
2,734.50p
|
0
|
|
07/11/2024
|
2,763.50p
|
2,765.00p
|
2,757.50p
|
2,757.50p
|
665
|
|
06/11/2024
|
2,803.00p
|
2,803.00p
|
2,751.00p
|
2,751.00p
|
2,911
|
|
05/11/2024
|
2,796.00p
|
2,801.75p
|
2,777.25p
|
2,791.75p
|
0
|
|
04/11/2024
|
2,796.00p
|
2,816.18p
|
2,801.50p
|
2,801.50p
|
36
|
|
01/11/2024
|
2,796.00p
|
2,800.00p
|
2,795.50p
|
2,800.00p
|
380
|
|
31/10/2024
|
2,790.00p
|
2,790.50p
|
2,790.00p
|
2,790.50p
|
86
|
|
30/10/2024
|
2,843.50p
|
2,827.25p
|
2,796.25p
|
2,827.25p
|
0
|
|
29/10/2024
|
2,843.50p
|
2,869.50p
|
2,824.75p
|
2,827.25p
|
0
|
|
28/10/2024
|
2,843.50p
|
2,851.50p
|
2,843.50p
|
2,851.50p
|
106
|
|
25/10/2024
|
2,849.50p
|
2,846.25p
|
2,832.00p
|
2,838.50p
|
0
|
|
24/10/2024
|
2,849.50p
|
2,853.00p
|
2,839.00p
|
2,838.50p
|
133
|
|
23/10/2024
|
2,881.50p
|
2,853.25p
|
2,826.50p
|
2,838.50p
|
0
|
|
22/10/2024
|
2,881.50p
|
2,854.32p
|
2,853.25p
|
2,853.25p
|
179
|
|
21/10/2024
|
2,881.50p
|
2,874.74p
|
2,864.50p
|
2,864.50p
|
3,082
|
|
18/10/2024
|
2,881.50p
|
2,884.00p
|
2,859.25p
|
2,882.75p
|
0
|
|
17/10/2024
|
2,881.50p
|
2,886.50p
|
2,863.25p
|
2,877.00p
|
0
|
|
16/10/2024
|
2,881.50p
|
2,869.00p
|
2,867.50p
|
2,867.50p
|
2
|
|
15/10/2024
|
2,881.50p
|
2,902.00p
|
2,871.75p
|
2,871.75p
|
2,640
|
|
14/10/2024
|
2,900.75p
|
2,915.50p
|
2,889.50p
|
2,911.25p
|
0
|
|
11/10/2024
|
2,886.50p
|
2,903.75p
|
2,879.75p
|
2,900.75p
|
0
|
|
10/10/2024
|
2,886.50p
|
2,888.50p
|
2,883.50p
|
2,887.50p
|
11
|
|
09/10/2024
|
2,894.50p
|
2,893.25p
|
2,873.75p
|
2,892.50p
|
0
|
|
08/10/2024
|
2,894.50p
|
2,882.75p
|
2,863.75p
|
2,876.00p
|
0
|
|
07/10/2024
|
2,894.50p
|
2,895.75p
|
2,894.50p
|
2,895.75p
|
181
|
|
04/10/2024
|
2,886.50p
|
2,886.50p
|
2,881.00p
|
2,882.50p
|
230
|
|
03/10/2024
|
2,876.50p
|
2,909.50p
|
2,879.00p
|
2,882.25p
|
0
|
|
02/10/2024
|
2,876.50p
|
2,884.00p
|
2,874.50p
|
2,884.00p
|
531
|
|
01/10/2024
|
2,898.00p
|
2,900.50p
|
2,867.25p
|
2,879.00p
|
0
|
|
30/09/2024
|
2,898.00p
|
2,898.00p
|
2,886.50p
|
2,886.50p
|
410
|
|
27/09/2024
|
2,876.50p
|
2,926.00p
|
2,908.00p
|
2,921.50p
|
0
|
|
26/09/2024
|
2,876.50p
|
2,910.25p
|
2,905.40p
|
2,910.25p
|
403
|
|
25/09/2024
|
2,876.50p
|
2,887.50p
|
2,875.00p
|
2,880.50p
|
17,110
|
|
24/09/2024
|
2,855.00p
|
2,878.00p
|
2,848.50p
|
2,867.75p
|
0
|
|
23/09/2024
|
2,855.00p
|
2,855.00p
|
2,848.50p
|
2,848.50p
|
327
|
|
20/09/2024
|
2,855.00p
|
2,860.00p
|
2,855.00p
|
2,855.00p
|
6,660
|
|
19/09/2024
|
2,906.00p
|
2,906.00p
|
2,901.50p
|
2,901.50p
|
5,844
|
|
18/09/2024
|
2,869.00p
|
2,869.00p
|
2,864.50p
|
2,866.00p
|
934
|
|
17/09/2024
|
2,897.50p
|
2,897.50p
|
2,896.75p
|
2,896.75p
|
72
|
|
16/09/2024
|
2,928.50p
|
2,892.00p
|
2,874.00p
|
2,876.75p
|
0
|
|
13/09/2024
|
2,928.50p
|
2,890.50p
|
2,865.75p
|
2,865.75p
|
0
|
|
12/09/2024
|
2,928.50p
|
2,927.25p
|
2,850.25p
|
2,850.25p
|
0
|
|
11/09/2024
|
2,928.50p
|
2,903.75p
|
2,814.00p
|
2,850.25p
|
0
|
|
10/09/2024
|
2,928.50p
|
2,863.00p
|
2,838.50p
|
2,847.00p
|
0
|
|
09/09/2024
|
2,928.50p
|
2,866.00p
|
2,833.75p
|
2,860.25p
|
0
|
|
06/09/2024
|
2,928.50p
|
2,900.25p
|
2,826.00p
|
2,833.75p
|
0
|
|
05/09/2024
|
2,928.50p
|
2,885.75p
|
2,854.50p
|
2,857.75p
|
0
|
|
04/09/2024
|
2,928.50p
|
2,926.50p
|
2,837.25p
|
2,879.75p
|
0
|
|
03/09/2024
|
2,928.50p
|
2,948.00p
|
2,883.75p
|
2,916.75p
|
0
|
|
02/09/2024
|
2,928.50p
|
2,934.50p
|
2,929.47p
|
2,935.00p
|
1,293
|
|
30/08/2024
|
2,928.50p
|
2,945.00p
|
2,922.00p
|
2,935.00p
|
0
|
|
29/08/2024
|
2,928.50p
|
2,931.00p
|
2,927.82p
|
2,931.00p
|
999
|
|
28/08/2024
|
2,914.50p
|
2,915.75p
|
2,900.00p
|
2,911.00p
|
0
|
|
27/08/2024
|
2,914.50p
|
2,914.50p
|
2,900.50p
|
2,903.50p
|
8,077
|
|
26/08/2024
|
2,850.50p
|
2,920.50p
|
2,897.75p
|
2,907.00p
|
0
|
|
23/08/2024
|
2,850.50p
|
2,920.50p
|
2,897.75p
|
2,907.00p
|
0
|
|
22/08/2024
|
2,850.50p
|
2,920.50p
|
2,897.75p
|
2,907.00p
|
0
|
|
21/08/2024
|
2,850.50p
|
2,914.50p
|
2,898.25p
|
2,906.75p
|
0
|
|
20/08/2024
|
2,850.50p
|
2,925.75p
|
2,900.00p
|
2,902.00p
|
0
|
|
19/08/2024
|
2,850.50p
|
2,913.50p
|
2,882.75p
|
2,909.25p
|
0
|
|
16/08/2024
|
2,850.50p
|
2,903.25p
|
2,878.50p
|
2,888.00p
|
0
|
|
15/08/2024
|
2,850.50p
|
2,898.50p
|
2,865.25p
|
2,892.50p
|
0
|
|
14/08/2024
|
2,850.50p
|
2,865.25p
|
2,850.50p
|
2,865.25p
|
100
|
|
13/08/2024
|
2,823.50p
|
2,840.25p
|
2,823.50p
|
2,840.25p
|
1,408
|
|
12/08/2024
|
2,788.25p
|
2,848.75p
|
2,824.25p
|
2,827.50p
|
0
|
|
09/08/2024
|
2,788.25p
|
2,843.00p
|
2,820.00p
|
2,831.25p
|
0
|
|
08/08/2024
|
2,788.25p
|
2,856.50p
|
2,770.75p
|
2,820.00p
|
0
|
|
07/08/2024
|
2,788.25p
|
2,838.00p
|
2,788.00p
|
2,829.00p
|
0
|
|
06/08/2024
|
2,864.50p
|
2,864.50p
|
2,763.50p
|
2,788.25p
|
0
|
|
05/08/2024
|
2,864.50p
|
2,810.75p
|
2,731.50p
|
2,772.50p
|
0
|
|
02/08/2024
|
2,864.50p
|
2,810.75p
|
2,808.01p
|
2,810.75p
|
81
|
|
01/08/2024
|
2,864.50p
|
2,902.75p
|
2,856.25p
|
2,863.25p
|
0
|
|
31/07/2024
|
2,864.50p
|
2,915.25p
|
2,868.75p
|
2,899.50p
|
0
|
|
30/07/2024
|
2,864.50p
|
2,868.75p
|
2,863.87p
|
2,868.75p
|
470
|
|
29/07/2024
|
2,863.50p
|
2,882.25p
|
2,852.00p
|
2,854.75p
|
0
|
|
26/07/2024
|
2,863.50p
|
2,865.50p
|
2,863.00p
|
2,837.00p
|
3,126
|
|
25/07/2024
|
2,847.50p
|
2,840.50p
|
2,803.25p
|
2,837.00p
|
0
|
|
24/07/2024
|
2,847.50p
|
2,865.00p
|
2,837.00p
|
2,844.50p
|
0
|
|
23/07/2024
|
2,847.50p
|
2,887.00p
|
2,857.50p
|
2,865.00p
|
0
|
|
22/07/2024
|
2,847.50p
|
2,881.00p
|
2,838.50p
|
2,870.25p
|
0
|
|
19/07/2024
|
2,847.50p
|
2,847.50p
|
2,838.50p
|
2,838.50p
|
2,701
|
|
18/07/2024
|
2,880.50p
|
2,880.50p
|
2,859.75p
|
2,859.75p
|
150
|