iShares VI iSh Msci EPE Cds Acc
(ESIC)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
570.30p
|
570.80p
|
570.10p
|
570.80p
|
498
|
|
16/01/2025
|
568.60p
|
570.84p
|
564.00p
|
547.60p
|
1,257
|
|
15/01/2025
|
548.70p
|
548.50p
|
543.00p
|
547.60p
|
7
|
|
14/01/2025
|
548.70p
|
548.70p
|
545.10p
|
545.10p
|
3
|
|
13/01/2025
|
545.80p
|
545.90p
|
540.65p
|
540.65p
|
19
|
|
10/01/2025
|
547.40p
|
549.60p
|
543.70p
|
543.70p
|
48
|
|
09/01/2025
|
544.30p
|
546.50p
|
544.30p
|
545.90p
|
2
|
|
08/01/2025
|
542.30p
|
542.30p
|
540.40p
|
541.55p
|
277
|
|
07/01/2025
|
543.90p
|
543.90p
|
541.70p
|
543.50p
|
22
|
|
06/01/2025
|
533.70p
|
547.00p
|
533.70p
|
540.80p
|
18,895
|
|
03/01/2025
|
541.90p
|
531.40p
|
529.55p
|
529.55p
|
17
|
|
02/01/2025
|
541.90p
|
542.10p
|
535.80p
|
541.10p
|
75,058
|
|
01/01/2025
|
541.20p
|
543.10p
|
541.20p
|
541.80p
|
3
|
|
31/12/2024
|
541.20p
|
543.10p
|
541.20p
|
541.80p
|
3
|
|
30/12/2024
|
538.80p
|
539.00p
|
537.00p
|
538.45p
|
11,767
|
|
27/12/2024
|
548.90p
|
548.90p
|
539.70p
|
540.45p
|
78
|
|
26/12/2024
|
537.10p
|
547.75p
|
530.40p
|
538.90p
|
0
|
|
25/12/2024
|
537.10p
|
547.75p
|
530.40p
|
538.90p
|
0
|
|
24/12/2024
|
537.10p
|
547.75p
|
530.40p
|
538.90p
|
0
|
|
23/12/2024
|
537.10p
|
537.70p
|
534.40p
|
537.70p
|
15
|
|
20/12/2024
|
539.90p
|
539.90p
|
538.50p
|
539.90p
|
392
|
|
19/12/2024
|
546.50p
|
537.70p
|
537.00p
|
537.00p
|
19
|
|
18/12/2024
|
546.50p
|
544.00p
|
542.90p
|
542.90p
|
8
|
|
17/12/2024
|
546.50p
|
545.00p
|
542.10p
|
542.10p
|
285
|
|
16/12/2024
|
546.50p
|
549.60p
|
541.80p
|
541.80p
|
177
|
|
13/12/2024
|
553.30p
|
553.60p
|
550.40p
|
550.40p
|
17,227
|
|
12/12/2024
|
547.40p
|
549.35p
|
547.20p
|
549.35p
|
1,035
|
|
11/12/2024
|
545.90p
|
548.00p
|
545.90p
|
547.05p
|
35
|
|
10/12/2024
|
548.90p
|
548.90p
|
546.35p
|
546.35p
|
432
|
|
09/12/2024
|
554.50p
|
555.50p
|
553.70p
|
553.70p
|
10
|
|
06/12/2024
|
539.40p
|
549.00p
|
538.60p
|
549.00p
|
85
|
|
05/12/2024
|
532.10p
|
539.95p
|
530.75p
|
539.55p
|
0
|
|
04/12/2024
|
532.10p
|
536.20p
|
532.10p
|
536.20p
|
61
|
|
03/12/2024
|
532.90p
|
534.20p
|
531.60p
|
532.60p
|
1,889
|
|
02/12/2024
|
517.50p
|
527.70p
|
517.40p
|
527.70p
|
11,553
|
|
29/11/2024
|
517.00p
|
520.20p
|
516.30p
|
520.20p
|
3,580
|
|
28/11/2024
|
521.00p
|
518.40p
|
517.20p
|
517.20p
|
39
|
|
27/11/2024
|
521.00p
|
518.80p
|
518.40p
|
518.40p
|
96
|
|
26/11/2024
|
521.00p
|
525.90p
|
522.50p
|
522.50p
|
423
|
|
25/11/2024
|
521.00p
|
525.20p
|
520.80p
|
524.10p
|
14,750
|
|
22/11/2024
|
509.30p
|
515.50p
|
514.70p
|
509.05p
|
15
|
|
21/11/2024
|
509.30p
|
509.30p
|
507.70p
|
509.05p
|
27
|
|
20/11/2024
|
512.10p
|
512.10p
|
509.65p
|
509.65p
|
3,626
|
|
19/11/2024
|
520.70p
|
513.40p
|
510.00p
|
513.40p
|
3
|
|
18/11/2024
|
520.70p
|
520.70p
|
516.50p
|
518.95p
|
91
|
|
15/11/2024
|
519.40p
|
521.08p
|
518.20p
|
517.60p
|
6,999
|
|
14/11/2024
|
509.80p
|
517.70p
|
515.87p
|
517.60p
|
2,675
|
|
13/11/2024
|
509.80p
|
510.15p
|
508.30p
|
510.15p
|
335
|
|
12/11/2024
|
509.10p
|
516.86p
|
509.10p
|
510.25p
|
3,014
|
|
11/11/2024
|
523.70p
|
523.70p
|
521.30p
|
521.30p
|
54
|
|
08/11/2024
|
531.50p
|
531.50p
|
519.15p
|
519.15p
|
20
|
|
07/11/2024
|
530.90p
|
533.70p
|
525.33p
|
531.00p
|
13,979
|
|
06/11/2024
|
532.70p
|
532.70p
|
521.40p
|
522.25p
|
16,244
|
|
05/11/2024
|
534.00p
|
534.00p
|
529.50p
|
531.00p
|
48
|
|
04/11/2024
|
537.30p
|
537.30p
|
533.90p
|
534.30p
|
114
|
|
01/11/2024
|
533.60p
|
534.90p
|
534.55p
|
534.55p
|
12
|
|
31/10/2024
|
533.60p
|
533.60p
|
530.20p
|
533.30p
|
14,946
|
|
30/10/2024
|
537.90p
|
537.90p
|
535.90p
|
535.90p
|
57
|
|
29/10/2024
|
544.50p
|
545.00p
|
539.55p
|
539.55p
|
12
|
|
28/10/2024
|
544.70p
|
544.70p
|
541.57p
|
544.15p
|
1,922
|
|
25/10/2024
|
539.60p
|
542.50p
|
539.60p
|
540.85p
|
196
|
|
24/10/2024
|
542.80p
|
543.20p
|
534.40p
|
535.75p
|
1,561
|
|
23/10/2024
|
536.10p
|
536.10p
|
535.75p
|
535.75p
|
405
|
|
22/10/2024
|
532.40p
|
536.05p
|
532.30p
|
536.05p
|
104
|
|
21/10/2024
|
539.10p
|
539.10p
|
534.05p
|
534.05p
|
867
|
|
18/10/2024
|
538.60p
|
541.60p
|
538.60p
|
539.40p
|
239
|
|
17/10/2024
|
544.80p
|
535.10p
|
534.47p
|
535.10p
|
18
|
|
16/10/2024
|
544.80p
|
534.30p
|
534.10p
|
534.30p
|
3
|
|
15/10/2024
|
544.80p
|
544.80p
|
537.15p
|
537.15p
|
52
|
|
14/10/2024
|
540.20p
|
544.20p
|
540.00p
|
542.85p
|
36
|
|
11/10/2024
|
547.00p
|
546.10p
|
540.50p
|
545.75p
|
0
|
|
10/10/2024
|
547.00p
|
547.00p
|
542.10p
|
543.50p
|
14,788
|
|
09/10/2024
|
543.00p
|
546.15p
|
543.00p
|
546.15p
|
277
|
|
08/10/2024
|
539.10p
|
543.90p
|
539.10p
|
542.80p
|
1,408
|
|
07/10/2024
|
547.30p
|
552.25p
|
547.30p
|
552.25p
|
285
|
|
04/10/2024
|
547.40p
|
547.40p
|
544.07p
|
545.85p
|
1,489
|
|
03/10/2024
|
544.90p
|
547.30p
|
544.35p
|
544.35p
|
12,920
|
|
02/10/2024
|
551.20p
|
551.20p
|
544.80p
|
545.55p
|
35
|
|
01/10/2024
|
553.20p
|
553.70p
|
544.75p
|
544.75p
|
4,720
|
|
30/09/2024
|
564.70p
|
564.70p
|
553.15p
|
553.15p
|
953
|
|
27/09/2024
|
564.00p
|
565.75p
|
562.25p
|
565.75p
|
3,335
|
|
26/09/2024
|
531.30p
|
554.25p
|
548.86p
|
553.30p
|
2,359
|
|
25/09/2024
|
531.30p
|
531.80p
|
529.70p
|
531.20p
|
6,025
|
|
24/09/2024
|
531.70p
|
531.70p
|
528.00p
|
529.70p
|
1,463
|
|
23/09/2024
|
515.20p
|
519.60p
|
515.20p
|
519.60p
|
987
|
|
20/09/2024
|
519.60p
|
522.20p
|
518.60p
|
518.60p
|
4,866
|
|
19/09/2024
|
532.30p
|
533.10p
|
532.30p
|
533.10p
|
18,424
|
|
18/09/2024
|
525.10p
|
525.90p
|
522.80p
|
522.80p
|
1
|
|
17/09/2024
|
525.10p
|
527.80p
|
524.07p
|
527.80p
|
31,654
|
|
16/09/2024
|
525.50p
|
522.80p
|
520.80p
|
520.80p
|
6
|
|
13/09/2024
|
525.50p
|
525.50p
|
523.75p
|
519.50p
|
3
|
|
12/09/2024
|
519.90p
|
528.65p
|
518.00p
|
518.15p
|
0
|
|
11/09/2024
|
519.90p
|
519.90p
|
517.60p
|
515.85p
|
152
|
|
10/09/2024
|
521.00p
|
521.00p
|
515.85p
|
515.85p
|
24
|
|
09/09/2024
|
521.40p
|
524.70p
|
521.40p
|
523.60p
|
1,757
|
|
06/09/2024
|
528.20p
|
528.20p
|
521.60p
|
521.60p
|
88
|
|
05/09/2024
|
535.10p
|
535.10p
|
528.80p
|
528.80p
|
60
|
|
04/09/2024
|
555.00p
|
538.20p
|
535.40p
|
536.15p
|
54
|
|
03/09/2024
|
555.00p
|
555.00p
|
548.90p
|
548.90p
|
70
|
|
02/09/2024
|
549.10p
|
551.90p
|
551.55p
|
553.30p
|
24
|
|
30/08/2024
|
549.10p
|
555.60p
|
553.30p
|
553.30p
|
9
|
|
29/08/2024
|
549.10p
|
552.30p
|
549.10p
|
552.30p
|
1,123
|
|
28/08/2024
|
550.70p
|
550.70p
|
547.55p
|
547.55p
|
8
|
|
27/08/2024
|
556.00p
|
556.00p
|
550.95p
|
550.95p
|
11
|
|
26/08/2024
|
552.70p
|
562.90p
|
552.90p
|
554.00p
|
0
|
|
23/08/2024
|
552.70p
|
562.90p
|
552.90p
|
554.00p
|
0
|
|
22/08/2024
|
552.70p
|
562.90p
|
552.90p
|
554.00p
|
0
|
|
21/08/2024
|
552.70p
|
554.20p
|
552.70p
|
554.20p
|
19
|
|
20/08/2024
|
548.00p
|
551.80p
|
550.15p
|
550.15p
|
3
|
|
19/08/2024
|
548.00p
|
550.05p
|
548.00p
|
550.05p
|
20,133
|
|
16/08/2024
|
542.50p
|
542.50p
|
542.05p
|
542.05p
|
4
|
|
15/08/2024
|
537.00p
|
543.69p
|
535.34p
|
542.05p
|
197
|
|
14/08/2024
|
534.70p
|
535.70p
|
534.70p
|
535.70p
|
3,588
|
|
13/08/2024
|
525.90p
|
525.90p
|
521.90p
|
525.85p
|
1,975
|
|
12/08/2024
|
525.80p
|
527.91p
|
524.80p
|
524.80p
|
3,984
|
|
09/08/2024
|
518.20p
|
530.00p
|
521.05p
|
525.45p
|
0
|
|
08/08/2024
|
518.20p
|
524.60p
|
523.40p
|
524.60p
|
288
|
|
07/08/2024
|
518.20p
|
526.60p
|
522.62p
|
525.15p
|
1,965
|
|
06/08/2024
|
518.20p
|
518.70p
|
516.90p
|
517.80p
|
219
|
|
05/08/2024
|
518.40p
|
520.80p
|
518.40p
|
520.10p
|
4,462
|
|
02/08/2024
|
525.40p
|
525.40p
|
525.30p
|
525.40p
|
906
|
|
01/08/2024
|
535.00p
|
536.30p
|
532.70p
|
532.80p
|
18,075
|
|
31/07/2024
|
542.10p
|
543.50p
|
536.60p
|
537.65p
|
263
|
|
30/07/2024
|
540.40p
|
540.70p
|
538.85p
|
538.85p
|
829
|
|
29/07/2024
|
538.00p
|
538.20p
|
536.10p
|
536.10p
|
7,810
|
|
26/07/2024
|
536.40p
|
542.70p
|
536.40p
|
535.50p
|
26
|
|
25/07/2024
|
542.50p
|
535.50p
|
531.90p
|
535.50p
|
301
|
|
24/07/2024
|
542.50p
|
542.60p
|
539.64p
|
540.50p
|
118
|
|
23/07/2024
|
550.30p
|
549.55p
|
548.90p
|
549.55p
|
1
|
|
22/07/2024
|
550.30p
|
551.05p
|
549.50p
|
551.05p
|
424
|
|
19/07/2024
|
547.90p
|
547.90p
|
545.00p
|
545.00p
|
9
|
|
18/07/2024
|
546.40p
|
556.20p
|
553.05p
|
553.05p
|
7
|