iShares VI iSh Msci EPE Cds Acc
(ESIC)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
531.50p
|
531.50p
|
519.15p
|
519.15p
|
20
|
|
07/11/2024
|
530.90p
|
533.70p
|
525.33p
|
531.00p
|
13,979
|
|
06/11/2024
|
532.70p
|
532.70p
|
521.40p
|
522.25p
|
16,244
|
|
05/11/2024
|
534.00p
|
534.00p
|
529.50p
|
531.00p
|
48
|
|
04/11/2024
|
537.30p
|
537.30p
|
533.90p
|
534.30p
|
114
|
|
01/11/2024
|
533.60p
|
534.90p
|
534.55p
|
534.55p
|
12
|
|
31/10/2024
|
533.60p
|
533.60p
|
530.20p
|
533.30p
|
14,946
|
|
30/10/2024
|
537.90p
|
537.90p
|
535.90p
|
535.90p
|
57
|
|
29/10/2024
|
544.50p
|
545.00p
|
539.55p
|
539.55p
|
12
|
|
28/10/2024
|
544.70p
|
544.70p
|
541.57p
|
544.15p
|
1,922
|
|
25/10/2024
|
539.60p
|
542.50p
|
539.60p
|
540.85p
|
196
|
|
24/10/2024
|
542.80p
|
543.20p
|
534.40p
|
535.75p
|
1,561
|
|
23/10/2024
|
536.10p
|
536.10p
|
535.75p
|
535.75p
|
405
|
|
22/10/2024
|
532.40p
|
536.05p
|
532.30p
|
536.05p
|
104
|
|
21/10/2024
|
539.10p
|
539.10p
|
534.05p
|
534.05p
|
867
|
|
18/10/2024
|
538.60p
|
541.60p
|
538.60p
|
539.40p
|
239
|
|
17/10/2024
|
544.80p
|
535.10p
|
534.47p
|
535.10p
|
18
|
|
16/10/2024
|
544.80p
|
534.30p
|
534.10p
|
534.30p
|
3
|
|
15/10/2024
|
544.80p
|
544.80p
|
537.15p
|
537.15p
|
52
|
|
14/10/2024
|
540.20p
|
544.20p
|
540.00p
|
542.85p
|
36
|
|
11/10/2024
|
547.00p
|
546.10p
|
540.50p
|
545.75p
|
0
|
|
10/10/2024
|
547.00p
|
547.00p
|
542.10p
|
543.50p
|
14,788
|
|
09/10/2024
|
543.00p
|
546.15p
|
543.00p
|
546.15p
|
277
|
|
08/10/2024
|
539.10p
|
543.90p
|
539.10p
|
542.80p
|
1,408
|
|
07/10/2024
|
547.30p
|
552.25p
|
547.30p
|
552.25p
|
285
|
|
04/10/2024
|
547.40p
|
547.40p
|
544.07p
|
545.85p
|
1,489
|
|
03/10/2024
|
544.90p
|
547.30p
|
544.35p
|
544.35p
|
12,920
|
|
02/10/2024
|
551.20p
|
551.20p
|
544.80p
|
545.55p
|
35
|
|
01/10/2024
|
553.20p
|
553.70p
|
544.75p
|
544.75p
|
4,720
|
|
30/09/2024
|
564.70p
|
564.70p
|
553.15p
|
553.15p
|
953
|
|
27/09/2024
|
564.00p
|
565.75p
|
562.25p
|
565.75p
|
3,335
|
|
26/09/2024
|
531.30p
|
554.25p
|
548.86p
|
553.30p
|
2,359
|
|
25/09/2024
|
531.30p
|
531.80p
|
529.70p
|
531.20p
|
6,025
|
|
24/09/2024
|
531.70p
|
531.70p
|
528.00p
|
529.70p
|
1,463
|
|
23/09/2024
|
515.20p
|
519.60p
|
515.20p
|
519.60p
|
987
|
|
20/09/2024
|
519.60p
|
522.20p
|
518.60p
|
518.60p
|
4,866
|
|
19/09/2024
|
532.30p
|
533.10p
|
532.30p
|
533.10p
|
18,424
|
|
18/09/2024
|
525.10p
|
525.90p
|
522.80p
|
522.80p
|
1
|
|
17/09/2024
|
525.10p
|
527.80p
|
524.07p
|
527.80p
|
31,654
|
|
16/09/2024
|
525.50p
|
522.80p
|
520.80p
|
520.80p
|
6
|
|
13/09/2024
|
525.50p
|
525.50p
|
523.75p
|
519.50p
|
3
|
|
12/09/2024
|
519.90p
|
528.65p
|
518.00p
|
518.15p
|
0
|
|
11/09/2024
|
519.90p
|
519.90p
|
517.60p
|
515.85p
|
152
|
|
10/09/2024
|
521.00p
|
521.00p
|
515.85p
|
515.85p
|
24
|
|
09/09/2024
|
521.40p
|
524.70p
|
521.40p
|
523.60p
|
1,757
|
|
06/09/2024
|
528.20p
|
528.20p
|
521.60p
|
521.60p
|
88
|
|
05/09/2024
|
535.10p
|
535.10p
|
528.80p
|
528.80p
|
60
|
|
04/09/2024
|
555.00p
|
538.20p
|
535.40p
|
536.15p
|
54
|
|
03/09/2024
|
555.00p
|
555.00p
|
548.90p
|
548.90p
|
70
|
|
02/09/2024
|
549.10p
|
551.90p
|
551.55p
|
553.30p
|
24
|
|
30/08/2024
|
549.10p
|
555.60p
|
553.30p
|
553.30p
|
9
|
|
29/08/2024
|
549.10p
|
552.30p
|
549.10p
|
552.30p
|
1,123
|
|
28/08/2024
|
550.70p
|
550.70p
|
547.55p
|
547.55p
|
8
|
|
27/08/2024
|
556.00p
|
556.00p
|
550.95p
|
550.95p
|
11
|
|
26/08/2024
|
552.70p
|
562.90p
|
552.90p
|
554.00p
|
0
|
|
23/08/2024
|
552.70p
|
562.90p
|
552.90p
|
554.00p
|
0
|
|
22/08/2024
|
552.70p
|
562.90p
|
552.90p
|
554.00p
|
0
|
|
21/08/2024
|
552.70p
|
554.20p
|
552.70p
|
554.20p
|
19
|
|
20/08/2024
|
548.00p
|
551.80p
|
550.15p
|
550.15p
|
3
|
|
19/08/2024
|
548.00p
|
550.05p
|
548.00p
|
550.05p
|
20,133
|
|
16/08/2024
|
542.50p
|
542.50p
|
542.05p
|
542.05p
|
4
|
|
15/08/2024
|
537.00p
|
543.69p
|
535.34p
|
542.05p
|
197
|
|
14/08/2024
|
534.70p
|
535.70p
|
534.70p
|
535.70p
|
3,588
|
|
13/08/2024
|
525.90p
|
525.90p
|
521.90p
|
525.85p
|
1,975
|
|
12/08/2024
|
525.80p
|
527.91p
|
524.80p
|
524.80p
|
3,984
|
|
09/08/2024
|
518.20p
|
530.00p
|
521.05p
|
525.45p
|
0
|
|
08/08/2024
|
518.20p
|
524.60p
|
523.40p
|
524.60p
|
288
|
|
07/08/2024
|
518.20p
|
526.60p
|
522.62p
|
525.15p
|
1,965
|
|
06/08/2024
|
518.20p
|
518.70p
|
516.90p
|
517.80p
|
219
|
|
05/08/2024
|
518.40p
|
520.80p
|
518.40p
|
520.10p
|
4,462
|
|
02/08/2024
|
525.40p
|
525.40p
|
525.30p
|
525.40p
|
906
|
|
01/08/2024
|
535.00p
|
536.30p
|
532.70p
|
532.80p
|
18,075
|
|
31/07/2024
|
542.10p
|
543.50p
|
536.60p
|
537.65p
|
263
|
|
30/07/2024
|
540.40p
|
540.70p
|
538.85p
|
538.85p
|
829
|
|
29/07/2024
|
538.00p
|
538.20p
|
536.10p
|
536.10p
|
7,810
|
|
26/07/2024
|
536.40p
|
542.70p
|
536.40p
|
535.50p
|
26
|
|
25/07/2024
|
542.50p
|
535.50p
|
531.90p
|
535.50p
|
301
|
|
24/07/2024
|
542.50p
|
542.60p
|
539.64p
|
540.50p
|
118
|
|
23/07/2024
|
550.30p
|
549.55p
|
548.90p
|
549.55p
|
1
|
|
22/07/2024
|
550.30p
|
551.05p
|
549.50p
|
551.05p
|
424
|
|
19/07/2024
|
547.90p
|
547.90p
|
545.00p
|
545.00p
|
9
|
|
18/07/2024
|
546.40p
|
556.20p
|
553.05p
|
553.05p
|
7
|
|
17/07/2024
|
546.40p
|
551.85p
|
546.30p
|
551.85p
|
87
|
|
16/07/2024
|
560.80p
|
552.55p
|
552.20p
|
552.55p
|
27
|
|
15/07/2024
|
560.80p
|
560.90p
|
557.35p
|
557.35p
|
8
|
|
12/07/2024
|
563.60p
|
567.10p
|
563.60p
|
567.10p
|
10
|
|
11/07/2024
|
555.70p
|
559.25p
|
555.70p
|
559.25p
|
253
|
|
10/07/2024
|
550.40p
|
554.60p
|
549.50p
|
554.60p
|
43
|
|
09/07/2024
|
552.50p
|
552.50p
|
548.36p
|
548.90p
|
265
|
|
08/07/2024
|
555.70p
|
559.40p
|
554.00p
|
554.10p
|
1,082
|
|
05/07/2024
|
564.50p
|
564.50p
|
557.20p
|
557.20p
|
238
|
|
04/07/2024
|
560.20p
|
560.80p
|
559.10p
|
560.80p
|
444
|
|
03/07/2024
|
558.60p
|
559.38p
|
558.20p
|
558.25p
|
435
|
|
02/07/2024
|
556.30p
|
557.50p
|
550.90p
|
553.25p
|
436
|
|
01/07/2024
|
565.20p
|
569.30p
|
558.25p
|
558.25p
|
1,104
|
|
28/06/2024
|
559.00p
|
559.40p
|
557.55p
|
557.55p
|
75
|
|
27/06/2024
|
566.30p
|
566.30p
|
559.40p
|
559.40p
|
16
|
|
26/06/2024
|
562.10p
|
565.25p
|
561.90p
|
565.25p
|
3,918
|
|
25/06/2024
|
569.40p
|
569.50p
|
566.50p
|
569.20p
|
1,406
|
|
24/06/2024
|
562.20p
|
570.30p
|
568.18p
|
568.60p
|
355
|
|
21/06/2024
|
562.20p
|
563.25p
|
562.20p
|
563.25p
|
3,171
|
|
20/06/2024
|
561.10p
|
564.80p
|
561.10p
|
564.80p
|
1,642
|
|
19/06/2024
|
558.60p
|
559.20p
|
558.45p
|
558.45p
|
585
|
|
18/06/2024
|
560.20p
|
560.20p
|
559.97p
|
560.20p
|
651
|
|
17/06/2024
|
559.50p
|
560.10p
|
556.70p
|
560.10p
|
149
|
|
14/06/2024
|
568.60p
|
558.90p
|
557.30p
|
557.65p
|
31
|
|
13/06/2024
|
568.60p
|
568.60p
|
567.20p
|
567.20p
|
2,852
|
|
12/06/2024
|
575.00p
|
575.95p
|
575.00p
|
575.95p
|
314
|
|
11/06/2024
|
577.70p
|
577.70p
|
570.70p
|
570.70p
|
69
|
|
10/06/2024
|
576.90p
|
576.90p
|
574.40p
|
575.70p
|
7,116
|
|
07/06/2024
|
586.80p
|
586.80p
|
583.90p
|
583.90p
|
7
|
|
06/06/2024
|
588.00p
|
588.10p
|
585.20p
|
586.30p
|
152
|
|
05/06/2024
|
580.50p
|
583.70p
|
580.50p
|
583.15p
|
71
|
|
04/06/2024
|
578.00p
|
580.90p
|
576.20p
|
576.20p
|
890
|
|
03/06/2024
|
583.30p
|
583.30p
|
578.05p
|
578.05p
|
174
|
|
31/05/2024
|
574.10p
|
575.80p
|
573.95p
|
575.40p
|
827
|
|
30/05/2024
|
570.30p
|
575.30p
|
570.30p
|
575.30p
|
1,302
|
|
29/05/2024
|
573.80p
|
573.80p
|
569.70p
|
569.70p
|
19
|
|
28/05/2024
|
584.90p
|
584.90p
|
576.30p
|
577.30p
|
19
|
|
27/05/2024
|
575.30p
|
580.40p
|
574.20p
|
579.70p
|
1,275
|
|
24/05/2024
|
575.30p
|
580.40p
|
574.20p
|
579.70p
|
1,275
|
|
23/05/2024
|
580.90p
|
582.10p
|
578.30p
|
578.30p
|
55,957
|
|
22/05/2024
|
580.40p
|
580.40p
|
579.13p
|
579.70p
|
8,547
|
|
21/05/2024
|
591.60p
|
591.60p
|
588.70p
|
588.70p
|
400
|
|
20/05/2024
|
594.00p
|
596.40p
|
593.30p
|
593.30p
|
197
|
|
17/05/2024
|
598.40p
|
599.70p
|
595.40p
|
595.85p
|
8,770
|
|
16/05/2024
|
597.80p
|
598.05p
|
596.40p
|
598.05p
|
1
|
|
15/05/2024
|
597.80p
|
598.95p
|
597.80p
|
598.95p
|
2,401
|
|
14/05/2024
|
596.50p
|
599.70p
|
596.40p
|
599.30p
|
5,327
|
|
13/05/2024
|
592.30p
|
595.20p
|
592.30p
|
593.40p
|
391
|
|
10/05/2024
|
593.20p
|
594.20p
|
592.10p
|
592.10p
|
34,641
|