iShares VI iSh Msci EPE Cds Acc
(ESIC)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
517.20p
|
517.30p
|
514.30p
|
515.35p
|
13,541
|
|
23/06/2025
|
507.20p
|
511.00p
|
507.20p
|
510.50p
|
13,796
|
|
20/06/2025
|
511.10p
|
513.60p
|
509.30p
|
509.30p
|
2,222
|
|
19/06/2025
|
509.30p
|
509.60p
|
507.35p
|
507.35p
|
207
|
|
18/06/2025
|
515.40p
|
518.30p
|
515.40p
|
517.60p
|
18
|
|
17/06/2025
|
519.70p
|
521.26p
|
518.40p
|
518.80p
|
947
|
|
16/06/2025
|
521.70p
|
526.40p
|
521.70p
|
524.00p
|
329
|
|
13/06/2025
|
520.10p
|
523.70p
|
516.10p
|
517.90p
|
2,304
|
|
12/06/2025
|
529.20p
|
530.20p
|
528.85p
|
528.85p
|
22
|
|
11/06/2025
|
535.40p
|
536.70p
|
532.00p
|
532.00p
|
17,042
|
|
10/06/2025
|
532.70p
|
534.05p
|
531.74p
|
534.05p
|
175
|
|
09/06/2025
|
527.10p
|
528.40p
|
526.60p
|
527.45p
|
6,009
|
|
06/06/2025
|
526.30p
|
527.60p
|
525.79p
|
526.80p
|
6,796
|
|
05/06/2025
|
530.70p
|
531.40p
|
525.30p
|
526.95p
|
23,667
|
|
04/06/2025
|
530.70p
|
530.70p
|
528.20p
|
530.30p
|
56,945
|
|
03/06/2025
|
524.80p
|
527.15p
|
524.80p
|
527.15p
|
11
|
|
02/06/2025
|
528.40p
|
530.50p
|
526.95p
|
529.75p
|
23,624
|
|
30/05/2025
|
534.00p
|
536.40p
|
534.00p
|
534.20p
|
5,489
|
|
29/05/2025
|
538.80p
|
539.40p
|
535.40p
|
535.40p
|
22,951
|
|
28/05/2025
|
534.30p
|
534.80p
|
533.90p
|
533.90p
|
77
|
|
27/05/2025
|
533.90p
|
535.70p
|
532.50p
|
535.50p
|
525
|
|
26/05/2025
|
542.10p
|
542.20p
|
522.80p
|
529.50p
|
4,898
|
|
23/05/2025
|
542.10p
|
542.20p
|
522.80p
|
529.50p
|
4,898
|
|
22/05/2025
|
547.40p
|
546.00p
|
537.80p
|
539.60p
|
6
|
|
21/05/2025
|
547.40p
|
548.90p
|
547.30p
|
548.20p
|
782
|
|
20/05/2025
|
544.00p
|
551.50p
|
551.10p
|
551.10p
|
45
|
|
19/05/2025
|
544.00p
|
547.50p
|
544.00p
|
547.10p
|
682
|
|
16/05/2025
|
548.70p
|
550.10p
|
548.70p
|
548.95p
|
44
|
|
15/05/2025
|
548.90p
|
545.70p
|
544.30p
|
545.50p
|
493
|
|
14/05/2025
|
548.90p
|
552.30p
|
549.10p
|
549.10p
|
6
|
|
13/05/2025
|
548.90p
|
552.40p
|
548.90p
|
552.35p
|
2,885
|
|
12/05/2025
|
538.10p
|
548.10p
|
538.10p
|
545.20p
|
2,109
|
|
09/05/2025
|
528.80p
|
530.30p
|
527.40p
|
527.70p
|
9,046
|
|
08/05/2025
|
524.00p
|
527.50p
|
524.00p
|
525.10p
|
14,307
|
|
07/05/2025
|
524.30p
|
524.30p
|
520.30p
|
520.80p
|
11
|
|
06/05/2025
|
526.60p
|
528.80p
|
519.90p
|
523.75p
|
322
|
|
05/05/2025
|
521.80p
|
527.10p
|
518.80p
|
527.10p
|
2,106
|
|
02/05/2025
|
521.80p
|
527.10p
|
518.80p
|
527.10p
|
2,106
|
|
01/05/2025
|
519.00p
|
521.30p
|
518.50p
|
519.05p
|
11,008
|
|
30/04/2025
|
516.00p
|
516.70p
|
510.40p
|
514.50p
|
11,867
|
|
29/04/2025
|
517.50p
|
519.90p
|
515.70p
|
517.30p
|
4,883
|
|
28/04/2025
|
522.80p
|
522.80p
|
519.95p
|
519.95p
|
272
|
|
25/04/2025
|
523.30p
|
523.30p
|
519.50p
|
521.30p
|
9,563
|
|
24/04/2025
|
511.90p
|
518.90p
|
511.90p
|
518.70p
|
29
|
|
23/04/2025
|
512.50p
|
520.10p
|
512.50p
|
516.25p
|
16,786
|
|
22/04/2025
|
506.30p
|
506.60p
|
497.95p
|
506.60p
|
3,454
|
|
21/04/2025
|
499.40p
|
500.70p
|
498.87p
|
500.70p
|
329
|
|
18/04/2025
|
499.40p
|
500.70p
|
498.87p
|
500.70p
|
329
|
|
17/04/2025
|
499.40p
|
500.70p
|
498.87p
|
500.70p
|
329
|
|
16/04/2025
|
494.40p
|
501.50p
|
494.20p
|
501.50p
|
10,642
|
|
15/04/2025
|
501.10p
|
501.80p
|
499.30p
|
500.17p
|
10,791
|
|
14/04/2025
|
508.10p
|
508.20p
|
505.50p
|
507.60p
|
10,014
|
|
11/04/2025
|
498.80p
|
501.40p
|
498.80p
|
500.45p
|
2,675
|
|
10/04/2025
|
513.70p
|
514.70p
|
498.00p
|
498.00p
|
8,331
|
|
09/04/2025
|
481.05p
|
486.80p
|
475.96p
|
481.20p
|
17,498
|
|
08/04/2025
|
483.70p
|
494.80p
|
481.85p
|
489.25p
|
2,565
|
|
07/04/2025
|
470.25p
|
502.30p
|
466.40p
|
478.07p
|
11,154
|
|
04/04/2025
|
494.70p
|
510.30p
|
490.15p
|
497.98p
|
4,517
|
|
03/04/2025
|
527.00p
|
512.30p
|
510.80p
|
510.80p
|
40
|
|
02/04/2025
|
527.00p
|
528.00p
|
525.10p
|
528.00p
|
33
|
|
01/04/2025
|
527.00p
|
528.30p
|
526.60p
|
528.30p
|
478
|
|
31/03/2025
|
522.70p
|
527.00p
|
522.70p
|
523.05p
|
6,842
|
|
28/03/2025
|
533.00p
|
536.50p
|
531.80p
|
533.60p
|
51,665
|
|
27/03/2025
|
533.40p
|
538.10p
|
532.80p
|
537.50p
|
10,898
|
|
26/03/2025
|
549.40p
|
544.40p
|
540.40p
|
540.40p
|
13
|
|
25/03/2025
|
549.40p
|
545.60p
|
544.15p
|
544.15p
|
1,894
|
|
24/03/2025
|
549.40p
|
552.30p
|
543.70p
|
543.70p
|
508
|
|
21/03/2025
|
545.50p
|
545.50p
|
540.73p
|
544.80p
|
3,735
|
|
20/03/2025
|
549.60p
|
549.73p
|
545.10p
|
545.10p
|
1,943
|
|
19/03/2025
|
556.90p
|
556.90p
|
552.10p
|
556.15p
|
6,255
|
|
18/03/2025
|
557.20p
|
557.59p
|
554.90p
|
555.40p
|
70,603
|
|
17/03/2025
|
552.20p
|
553.60p
|
551.80p
|
553.60p
|
113
|
|
14/03/2025
|
547.20p
|
554.80p
|
546.90p
|
553.00p
|
604
|
|
13/03/2025
|
548.10p
|
549.10p
|
546.07p
|
547.50p
|
6,408
|
|
12/03/2025
|
554.90p
|
554.90p
|
549.30p
|
551.40p
|
80
|
|
11/03/2025
|
569.50p
|
569.50p
|
556.10p
|
556.10p
|
1,885
|
|
10/03/2025
|
569.30p
|
570.78p
|
563.80p
|
565.10p
|
10,526
|
|
07/03/2025
|
569.80p
|
569.80p
|
567.35p
|
567.65p
|
2,333
|
|
06/03/2025
|
586.10p
|
586.30p
|
579.30p
|
579.40p
|
228
|
|
05/03/2025
|
583.90p
|
585.40p
|
582.45p
|
582.45p
|
2
|
|
04/03/2025
|
578.50p
|
578.60p
|
573.70p
|
573.70p
|
3
|
|
03/03/2025
|
591.50p
|
593.20p
|
591.00p
|
591.20p
|
63
|
|
28/02/2025
|
584.20p
|
588.30p
|
581.40p
|
588.30p
|
1
|
|
27/02/2025
|
584.20p
|
588.30p
|
582.10p
|
584.85p
|
11,460
|
|
26/02/2025
|
597.50p
|
598.10p
|
594.70p
|
596.90p
|
100,634
|
|
25/02/2025
|
589.60p
|
591.80p
|
589.60p
|
590.10p
|
82
|
|
24/02/2025
|
594.10p
|
594.10p
|
588.90p
|
589.15p
|
61
|
|
21/02/2025
|
600.50p
|
594.90p
|
591.50p
|
594.25p
|
45
|
|
20/02/2025
|
600.50p
|
596.80p
|
593.50p
|
593.95p
|
5
|
|
19/02/2025
|
600.50p
|
600.50p
|
592.30p
|
592.30p
|
3,462
|
|
18/02/2025
|
608.40p
|
606.50p
|
605.20p
|
605.20p
|
38
|
|
17/02/2025
|
608.40p
|
607.80p
|
606.51p
|
607.40p
|
22
|
|
14/02/2025
|
608.40p
|
609.80p
|
607.65p
|
607.65p
|
2,743
|
|
13/02/2025
|
599.90p
|
604.50p
|
599.90p
|
603.75p
|
12,104
|
|
12/02/2025
|
580.90p
|
597.70p
|
578.20p
|
592.40p
|
0
|
|
11/02/2025
|
580.90p
|
586.40p
|
583.80p
|
586.40p
|
10
|
|
10/02/2025
|
580.90p
|
585.50p
|
580.90p
|
585.50p
|
794
|
|
07/02/2025
|
581.90p
|
581.90p
|
579.05p
|
579.05p
|
2,201
|
|
06/02/2025
|
579.10p
|
589.25p
|
581.58p
|
580.30p
|
453
|
|
05/02/2025
|
579.10p
|
580.30p
|
578.50p
|
580.30p
|
13
|
|
04/02/2025
|
578.40p
|
583.00p
|
578.40p
|
583.00p
|
1,172
|
|
03/02/2025
|
571.70p
|
579.90p
|
571.70p
|
576.40p
|
625
|
|
31/01/2025
|
589.40p
|
591.52p
|
588.00p
|
588.00p
|
7,167
|
|
30/01/2025
|
588.80p
|
589.75p
|
588.80p
|
589.75p
|
1
|
|
29/01/2025
|
583.80p
|
586.30p
|
583.51p
|
585.90p
|
14,011
|
|
28/01/2025
|
582.30p
|
591.05p
|
590.30p
|
591.05p
|
102
|
|
27/01/2025
|
582.30p
|
588.00p
|
582.30p
|
588.00p
|
7
|
|
24/01/2025
|
591.80p
|
591.80p
|
582.00p
|
583.25p
|
84,962
|
|
23/01/2025
|
578.50p
|
580.70p
|
578.40p
|
580.10p
|
24,342
|
|
22/01/2025
|
576.20p
|
580.25p
|
574.70p
|
580.25p
|
37,325
|
|
21/01/2025
|
574.30p
|
574.70p
|
573.80p
|
574.65p
|
33,716
|
|
20/01/2025
|
572.00p
|
574.70p
|
571.30p
|
572.25p
|
327
|
|
17/01/2025
|
570.30p
|
570.80p
|
570.10p
|
570.80p
|
498
|
|
16/01/2025
|
568.60p
|
570.84p
|
564.00p
|
547.60p
|
1,257
|
|
15/01/2025
|
548.70p
|
548.50p
|
543.00p
|
547.60p
|
7
|
|
14/01/2025
|
548.70p
|
548.70p
|
545.10p
|
545.10p
|
3
|
|
13/01/2025
|
545.80p
|
545.90p
|
540.65p
|
540.65p
|
19
|
|
10/01/2025
|
547.40p
|
549.60p
|
543.70p
|
543.70p
|
48
|
|
09/01/2025
|
544.30p
|
546.50p
|
544.30p
|
545.90p
|
2
|
|
08/01/2025
|
542.30p
|
542.30p
|
540.40p
|
541.55p
|
277
|
|
07/01/2025
|
543.90p
|
543.90p
|
541.70p
|
543.50p
|
22
|
|
06/01/2025
|
533.70p
|
547.00p
|
533.70p
|
540.80p
|
18,895
|
|
03/01/2025
|
541.90p
|
531.40p
|
529.55p
|
529.55p
|
17
|
|
02/01/2025
|
541.90p
|
542.10p
|
535.80p
|
541.10p
|
75,058
|
|
01/01/2025
|
541.20p
|
543.10p
|
541.20p
|
541.80p
|
3
|
|
31/12/2024
|
541.20p
|
543.10p
|
541.20p
|
541.80p
|
3
|
|
30/12/2024
|
538.80p
|
539.00p
|
537.00p
|
538.45p
|
11,767
|
|
27/12/2024
|
548.90p
|
548.90p
|
539.70p
|
540.45p
|
78
|
|
26/12/2024
|
537.10p
|
547.75p
|
530.40p
|
538.90p
|
0
|
|
25/12/2024
|
537.10p
|
547.75p
|
530.40p
|
538.90p
|
0
|