iShares VI iSh Msci EPE FS Acc
(ESIF)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,069.60p
|
1,070.80p
|
1,061.80p
|
1,066.40p
|
10,610
|
|
15/07/2025
|
1,074.40p
|
1,079.00p
|
1,063.40p
|
1,064.10p
|
26,067
|
|
14/07/2025
|
1,061.80p
|
1,076.60p
|
1,058.00p
|
1,076.60p
|
92,643
|
|
11/07/2025
|
1,068.80p
|
1,073.80p
|
1,061.20p
|
1,063.40p
|
71,677
|
|
10/07/2025
|
1,078.00p
|
1,087.20p
|
1,073.70p
|
1,073.70p
|
16,523
|
|
09/07/2025
|
1,068.20p
|
1,077.20p
|
1,066.20p
|
1,076.80p
|
30,156
|
|
08/07/2025
|
1,062.40p
|
1,065.20p
|
1,051.80p
|
1,061.50p
|
18,828
|
|
07/07/2025
|
1,053.60p
|
1,056.00p
|
1,043.60p
|
1,053.90p
|
12,734
|
|
04/07/2025
|
1,043.00p
|
1,051.60p
|
1,042.00p
|
1,046.10p
|
6,357
|
|
03/07/2025
|
1,046.20p
|
1,052.00p
|
1,045.60p
|
1,051.80p
|
15,254
|
|
02/07/2025
|
1,044.60p
|
1,046.60p
|
1,040.41p
|
1,045.20p
|
7,284
|
|
01/07/2025
|
1,034.80p
|
1,046.20p
|
1,033.31p
|
1,036.80p
|
29,692
|
|
30/06/2025
|
1,047.80p
|
1,047.80p
|
1,037.00p
|
1,043.30p
|
187,955
|
|
27/06/2025
|
1,034.60p
|
1,041.40p
|
1,032.20p
|
1,040.50p
|
23,470
|
|
26/06/2025
|
1,032.40p
|
1,038.20p
|
1,025.40p
|
1,026.50p
|
7,207
|
|
25/06/2025
|
1,032.80p
|
1,037.40p
|
1,026.21p
|
1,029.70p
|
4,872
|
|
24/06/2025
|
1,034.00p
|
1,039.60p
|
1,029.60p
|
1,034.20p
|
14,107
|
|
23/06/2025
|
1,025.40p
|
1,026.40p
|
1,014.40p
|
1,016.70p
|
12,527
|
|
20/06/2025
|
1,024.60p
|
1,032.00p
|
1,022.60p
|
1,024.80p
|
9,693
|
|
19/06/2025
|
1,022.40p
|
1,027.60p
|
1,016.50p
|
1,016.50p
|
42,270
|
|
18/06/2025
|
1,030.80p
|
1,037.00p
|
1,027.00p
|
1,033.00p
|
5,468
|
|
17/06/2025
|
1,029.80p
|
1,039.40p
|
1,028.22p
|
1,028.90p
|
20,111
|
|
16/06/2025
|
1,037.00p
|
1,043.40p
|
1,030.00p
|
1,041.10p
|
5,578
|
|
13/06/2025
|
1,026.80p
|
1,030.60p
|
1,021.80p
|
1,025.40p
|
5,207
|
|
12/06/2025
|
1,034.60p
|
1,042.40p
|
1,028.80p
|
1,039.20p
|
4,514
|
|
11/06/2025
|
1,042.00p
|
1,047.20p
|
1,040.00p
|
1,041.50p
|
40,058
|
|
10/06/2025
|
1,046.40p
|
1,054.80p
|
1,039.20p
|
1,040.60p
|
17,511
|
|
09/06/2025
|
1,054.00p
|
1,056.60p
|
1,049.40p
|
1,051.10p
|
128,584
|
|
06/06/2025
|
1,047.00p
|
1,054.40p
|
1,043.40p
|
1,051.30p
|
19,842
|
|
05/06/2025
|
1,043.40p
|
1,046.00p
|
1,035.80p
|
1,042.80p
|
24,394
|
|
04/06/2025
|
1,044.20p
|
1,045.58p
|
1,035.40p
|
1,041.60p
|
5,298
|
|
03/06/2025
|
1,040.60p
|
1,050.40p
|
1,034.88p
|
1,040.30p
|
36,475
|
|
02/06/2025
|
1,037.20p
|
1,045.00p
|
1,027.00p
|
1,045.00p
|
56,982
|
|
30/05/2025
|
1,037.00p
|
1,044.40p
|
1,034.20p
|
1,038.50p
|
4,812
|
|
29/05/2025
|
1,037.00p
|
1,040.60p
|
1,033.79p
|
1,038.10p
|
4,748
|
|
28/05/2025
|
1,035.00p
|
1,043.20p
|
1,030.80p
|
1,031.70p
|
4,743
|
|
27/05/2025
|
1,043.00p
|
1,047.60p
|
1,035.00p
|
1,040.20p
|
72,831
|
|
26/05/2025
|
1,046.20p
|
1,051.20p
|
1,007.00p
|
1,027.50p
|
125,628
|
|
23/05/2025
|
1,046.20p
|
1,051.20p
|
1,007.00p
|
1,027.50p
|
125,628
|
|
22/05/2025
|
1,051.40p
|
1,049.61p
|
1,037.21p
|
1,043.40p
|
5,278
|
|
21/05/2025
|
1,051.40p
|
1,054.80p
|
1,046.00p
|
1,050.60p
|
79,423
|
|
20/05/2025
|
1,048.20p
|
1,051.80p
|
1,043.80p
|
1,048.10p
|
30,394
|
|
19/05/2025
|
1,035.00p
|
1,044.40p
|
1,032.60p
|
1,041.80p
|
8,229
|
|
16/05/2025
|
1,037.80p
|
1,039.99p
|
1,032.00p
|
1,034.10p
|
15,556
|
|
15/05/2025
|
1,033.80p
|
1,035.40p
|
1,025.40p
|
1,031.40p
|
20,218
|
|
14/05/2025
|
1,026.80p
|
1,030.45p
|
1,020.40p
|
1,029.40p
|
14,835
|
|
13/05/2025
|
1,022.40p
|
1,025.40p
|
1,018.00p
|
1,022.10p
|
8,849
|
|
12/05/2025
|
1,030.40p
|
1,040.80p
|
1,018.20p
|
1,023.00p
|
80,997
|
|
09/05/2025
|
1,020.40p
|
1,025.40p
|
1,013.60p
|
1,019.90p
|
30,774
|
|
08/05/2025
|
1,012.80p
|
1,017.40p
|
1,009.60p
|
1,014.50p
|
46,551
|
|
07/05/2025
|
1,008.80p
|
1,012.99p
|
1,004.80p
|
1,008.60p
|
13,860
|
|
06/05/2025
|
1,021.60p
|
1,021.60p
|
999.20p
|
1,010.80p
|
30,560
|
|
05/05/2025
|
995.60p
|
1,006.00p
|
993.00p
|
1,003.90p
|
8,980
|
|
02/05/2025
|
995.60p
|
1,006.00p
|
993.00p
|
1,003.90p
|
8,980
|
|
01/05/2025
|
987.90p
|
1,001.80p
|
985.80p
|
993.00p
|
77,623
|
|
30/04/2025
|
983.10p
|
998.50p
|
971.11p
|
983.95p
|
13,749
|
|
29/04/2025
|
987.30p
|
992.20p
|
983.20p
|
991.35p
|
29,419
|
|
28/04/2025
|
988.10p
|
988.10p
|
976.50p
|
981.15p
|
22,736
|
|
25/04/2025
|
976.10p
|
985.60p
|
973.40p
|
985.30p
|
37,934
|
|
24/04/2025
|
974.50p
|
981.40p
|
970.20p
|
978.00p
|
18,596
|
|
23/04/2025
|
974.40p
|
982.10p
|
965.70p
|
978.75p
|
28,528
|
|
22/04/2025
|
954.40p
|
959.10p
|
942.40p
|
957.95p
|
8,863
|
|
21/04/2025
|
948.90p
|
953.60p
|
941.97p
|
948.70p
|
10,594
|
|
18/04/2025
|
948.90p
|
953.60p
|
941.97p
|
948.70p
|
10,594
|
|
17/04/2025
|
948.90p
|
953.60p
|
941.97p
|
948.70p
|
10,594
|
|
16/04/2025
|
936.10p
|
951.70p
|
933.80p
|
949.35p
|
26,357
|
|
15/04/2025
|
935.30p
|
945.40p
|
931.27p
|
943.70p
|
11,823
|
|
14/04/2025
|
923.20p
|
930.12p
|
921.60p
|
928.15p
|
49,879
|
|
11/04/2025
|
905.50p
|
919.20p
|
896.40p
|
905.80p
|
140,181
|
|
10/04/2025
|
930.80p
|
940.10p
|
899.60p
|
899.60p
|
25,620
|
|
09/04/2025
|
862.60p
|
872.00p
|
845.10p
|
862.05p
|
26,265
|
|
08/04/2025
|
873.30p
|
891.70p
|
860.10p
|
875.10p
|
35,486
|
|
07/04/2025
|
827.70p
|
893.10p
|
815.10p
|
857.30p
|
72,968
|
|
04/04/2025
|
943.50p
|
943.50p
|
871.60p
|
887.90p
|
76,787
|
|
03/04/2025
|
950.50p
|
960.30p
|
945.10p
|
945.10p
|
11,068
|
|
02/04/2025
|
979.30p
|
982.30p
|
965.23p
|
976.60p
|
28,087
|
|
01/04/2025
|
978.40p
|
980.30p
|
966.50p
|
980.30p
|
15,763
|
|
31/03/2025
|
971.40p
|
981.00p
|
959.20p
|
967.25p
|
29,524
|
|
28/03/2025
|
989.30p
|
989.30p
|
978.53p
|
983.00p
|
87,066
|
|
27/03/2025
|
991.30p
|
994.30p
|
979.20p
|
991.25p
|
7,148
|
|
26/03/2025
|
1,004.20p
|
1,006.32p
|
996.60p
|
998.40p
|
16,036
|
|
25/03/2025
|
996.20p
|
1,001.00p
|
988.80p
|
999.90p
|
34,357
|
|
24/03/2025
|
991.50p
|
996.00p
|
985.50p
|
989.40p
|
27,102
|
|
21/03/2025
|
982.00p
|
986.00p
|
975.90p
|
985.65p
|
8,518
|
|
20/03/2025
|
982.10p
|
998.60p
|
976.20p
|
983.70p
|
12,936
|
|
19/03/2025
|
996.80p
|
998.70p
|
993.70p
|
994.90p
|
9,768
|
|
18/03/2025
|
992.80p
|
999.10p
|
989.10p
|
998.60p
|
34,345
|
|
17/03/2025
|
979.10p
|
984.60p
|
973.20p
|
983.00p
|
21,483
|
|
14/03/2025
|
959.20p
|
978.10p
|
950.50p
|
976.35p
|
61,616
|
|
13/03/2025
|
963.00p
|
966.65p
|
955.07p
|
957.90p
|
4,452
|
|
12/03/2025
|
962.90p
|
967.00p
|
955.40p
|
961.90p
|
20,290
|
|
11/03/2025
|
954.00p
|
973.30p
|
945.40p
|
950.40p
|
339,167
|
|
10/03/2025
|
972.20p
|
988.00p
|
959.70p
|
961.25p
|
26,352
|
|
07/03/2025
|
980.60p
|
984.60p
|
971.90p
|
980.05p
|
28,456
|
|
06/03/2025
|
989.90p
|
989.90p
|
972.07p
|
983.65p
|
49,952
|
|
05/03/2025
|
976.00p
|
979.32p
|
962.40p
|
976.75p
|
30,315
|
|
04/03/2025
|
958.10p
|
966.20p
|
940.90p
|
945.30p
|
30,767
|
|
03/03/2025
|
963.20p
|
976.60p
|
952.80p
|
972.60p
|
27,108
|
|
28/02/2025
|
953.40p
|
958.60p
|
947.70p
|
957.60p
|
14,652
|
|
27/02/2025
|
960.20p
|
960.20p
|
948.60p
|
953.95p
|
15,463
|
|
26/02/2025
|
948.60p
|
960.30p
|
945.50p
|
959.75p
|
20,731
|
|
25/02/2025
|
934.20p
|
947.70p
|
934.20p
|
942.40p
|
15,448
|
|
24/02/2025
|
934.30p
|
934.50p
|
927.20p
|
931.45p
|
11,517
|
|
21/02/2025
|
935.50p
|
935.50p
|
924.84p
|
929.80p
|
21,008
|
|
20/02/2025
|
931.90p
|
933.60p
|
925.70p
|
926.35p
|
5,430
|
|
19/02/2025
|
932.20p
|
944.20p
|
926.30p
|
927.05p
|
11,615
|
|
18/02/2025
|
935.90p
|
940.55p
|
933.66p
|
940.55p
|
19,626
|
|
17/02/2025
|
930.90p
|
935.80p
|
929.90p
|
933.05p
|
17,949
|
|
14/02/2025
|
925.90p
|
928.00p
|
922.94p
|
924.00p
|
5,373
|
|
13/02/2025
|
925.50p
|
934.00p
|
924.20p
|
925.65p
|
26,757
|
|
12/02/2025
|
921.50p
|
927.50p
|
921.20p
|
925.65p
|
12,499
|
|
11/02/2025
|
915.90p
|
920.40p
|
909.60p
|
919.35p
|
21,517
|
|
10/02/2025
|
912.80p
|
915.40p
|
911.11p
|
913.60p
|
10,780
|
|
07/02/2025
|
907.40p
|
920.10p
|
887.30p
|
910.15p
|
25,852
|
|
06/02/2025
|
903.00p
|
913.60p
|
897.30p
|
913.60p
|
3,635
|
|
05/02/2025
|
886.90p
|
890.75p
|
886.90p
|
890.75p
|
6,436
|
|
04/02/2025
|
886.50p
|
891.20p
|
880.15p
|
880.95p
|
12,390
|
|
03/02/2025
|
876.60p
|
887.70p
|
875.37p
|
880.95p
|
12,457
|
|
31/01/2025
|
907.30p
|
907.30p
|
897.40p
|
897.90p
|
3,291
|
|
30/01/2025
|
897.60p
|
901.80p
|
895.30p
|
901.00p
|
16,474
|
|
29/01/2025
|
895.50p
|
900.30p
|
889.00p
|
898.25p
|
4,986
|
|
28/01/2025
|
890.70p
|
895.30p
|
882.60p
|
892.75p
|
3,219
|
|
27/01/2025
|
888.00p
|
894.00p
|
880.30p
|
892.30p
|
20,359
|
|
24/01/2025
|
892.10p
|
898.10p
|
887.50p
|
887.75p
|
6,238
|
|
23/01/2025
|
887.30p
|
893.60p
|
884.50p
|
884.60p
|
10,081
|
|
22/01/2025
|
885.40p
|
888.00p
|
882.80p
|
884.60p
|
2,371
|
|
21/01/2025
|
884.80p
|
886.30p
|
881.20p
|
883.00p
|
43,789
|
|
20/01/2025
|
882.10p
|
885.00p
|
879.50p
|
882.40p
|
22,095
|
|
17/01/2025
|
877.20p
|
880.90p
|
875.40p
|
878.10p
|
8,681
|