iShares VI iSh Msci EPE FS Acc
(ESIF)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
930.80p
|
940.10p
|
899.60p
|
899.60p
|
25,620
|
|
09/04/2025
|
862.60p
|
872.00p
|
845.10p
|
862.05p
|
26,265
|
|
08/04/2025
|
873.30p
|
891.70p
|
860.10p
|
875.10p
|
35,486
|
|
07/04/2025
|
827.70p
|
893.10p
|
815.10p
|
857.30p
|
72,968
|
|
04/04/2025
|
943.50p
|
943.50p
|
871.60p
|
887.90p
|
76,787
|
|
03/04/2025
|
950.50p
|
960.30p
|
945.10p
|
945.10p
|
11,068
|
|
02/04/2025
|
979.30p
|
982.30p
|
965.23p
|
976.60p
|
28,087
|
|
01/04/2025
|
978.40p
|
980.30p
|
966.50p
|
980.30p
|
15,763
|
|
31/03/2025
|
971.40p
|
981.00p
|
959.20p
|
967.25p
|
29,524
|
|
28/03/2025
|
989.30p
|
989.30p
|
978.53p
|
983.00p
|
87,066
|
|
27/03/2025
|
991.30p
|
994.30p
|
979.20p
|
991.25p
|
7,148
|
|
26/03/2025
|
1,004.20p
|
1,006.32p
|
996.60p
|
998.40p
|
16,036
|
|
25/03/2025
|
996.20p
|
1,001.00p
|
988.80p
|
999.90p
|
34,357
|
|
24/03/2025
|
991.50p
|
996.00p
|
985.50p
|
989.40p
|
27,102
|
|
21/03/2025
|
982.00p
|
986.00p
|
975.90p
|
985.65p
|
8,518
|
|
20/03/2025
|
982.10p
|
998.60p
|
976.20p
|
983.70p
|
12,936
|
|
19/03/2025
|
996.80p
|
998.70p
|
993.70p
|
994.90p
|
9,768
|
|
18/03/2025
|
992.80p
|
999.10p
|
989.10p
|
998.60p
|
34,345
|
|
17/03/2025
|
979.10p
|
984.60p
|
973.20p
|
983.00p
|
21,483
|
|
14/03/2025
|
959.20p
|
978.10p
|
950.50p
|
976.35p
|
61,616
|
|
13/03/2025
|
963.00p
|
966.65p
|
955.07p
|
957.90p
|
4,452
|
|
12/03/2025
|
962.90p
|
967.00p
|
955.40p
|
961.90p
|
20,290
|
|
11/03/2025
|
954.00p
|
973.30p
|
945.40p
|
950.40p
|
339,167
|
|
10/03/2025
|
972.20p
|
988.00p
|
959.70p
|
961.25p
|
26,352
|
|
07/03/2025
|
980.60p
|
984.60p
|
971.90p
|
980.05p
|
28,456
|
|
06/03/2025
|
989.90p
|
989.90p
|
972.07p
|
983.65p
|
49,952
|
|
05/03/2025
|
976.00p
|
979.32p
|
962.40p
|
976.75p
|
30,315
|
|
04/03/2025
|
958.10p
|
966.20p
|
940.90p
|
945.30p
|
30,767
|
|
03/03/2025
|
963.20p
|
976.60p
|
952.80p
|
972.60p
|
27,108
|
|
28/02/2025
|
953.40p
|
958.60p
|
947.70p
|
957.60p
|
14,652
|
|
27/02/2025
|
960.20p
|
960.20p
|
948.60p
|
953.95p
|
15,463
|
|
26/02/2025
|
948.60p
|
960.30p
|
945.50p
|
959.75p
|
20,731
|
|
25/02/2025
|
934.20p
|
947.70p
|
934.20p
|
942.40p
|
15,448
|
|
24/02/2025
|
934.30p
|
934.50p
|
927.20p
|
931.45p
|
11,517
|
|
21/02/2025
|
935.50p
|
935.50p
|
924.84p
|
929.80p
|
21,008
|
|
20/02/2025
|
931.90p
|
933.60p
|
925.70p
|
926.35p
|
5,430
|
|
19/02/2025
|
932.20p
|
944.20p
|
926.30p
|
927.05p
|
11,615
|
|
18/02/2025
|
935.90p
|
940.55p
|
933.66p
|
940.55p
|
19,626
|
|
17/02/2025
|
930.90p
|
935.80p
|
929.90p
|
933.05p
|
17,949
|
|
14/02/2025
|
925.90p
|
928.00p
|
922.94p
|
924.00p
|
5,373
|
|
13/02/2025
|
925.50p
|
934.00p
|
924.20p
|
925.65p
|
26,757
|
|
12/02/2025
|
921.50p
|
927.50p
|
921.20p
|
925.65p
|
12,499
|
|
11/02/2025
|
915.90p
|
920.40p
|
909.60p
|
919.35p
|
21,517
|
|
10/02/2025
|
912.80p
|
915.40p
|
911.11p
|
913.60p
|
10,780
|
|
07/02/2025
|
907.40p
|
920.10p
|
887.30p
|
910.15p
|
25,852
|
|
06/02/2025
|
903.00p
|
913.60p
|
897.30p
|
913.60p
|
3,635
|
|
05/02/2025
|
886.90p
|
890.75p
|
886.90p
|
890.75p
|
6,436
|
|
04/02/2025
|
886.50p
|
891.20p
|
880.15p
|
880.95p
|
12,390
|
|
03/02/2025
|
876.60p
|
887.70p
|
875.37p
|
880.95p
|
12,457
|
|
31/01/2025
|
907.30p
|
907.30p
|
897.40p
|
897.90p
|
3,291
|
|
30/01/2025
|
897.60p
|
901.80p
|
895.30p
|
901.00p
|
16,474
|
|
29/01/2025
|
895.50p
|
900.30p
|
889.00p
|
898.25p
|
4,986
|
|
28/01/2025
|
890.70p
|
895.30p
|
882.60p
|
892.75p
|
3,219
|
|
27/01/2025
|
888.00p
|
894.00p
|
880.30p
|
892.30p
|
20,359
|
|
24/01/2025
|
892.10p
|
898.10p
|
887.50p
|
887.75p
|
6,238
|
|
23/01/2025
|
887.30p
|
893.60p
|
884.50p
|
884.60p
|
10,081
|
|
22/01/2025
|
885.40p
|
888.00p
|
882.80p
|
884.60p
|
2,371
|
|
21/01/2025
|
884.80p
|
886.30p
|
881.20p
|
883.00p
|
43,789
|
|
20/01/2025
|
882.10p
|
885.00p
|
879.50p
|
882.40p
|
22,095
|
|
17/01/2025
|
877.20p
|
880.90p
|
875.40p
|
878.10p
|
8,681
|
|
16/01/2025
|
870.30p
|
871.10p
|
868.10p
|
863.55p
|
37,470
|
|
15/01/2025
|
861.00p
|
865.40p
|
853.60p
|
863.55p
|
3,717
|
|
14/01/2025
|
845.20p
|
851.50p
|
845.20p
|
850.30p
|
848
|
|
13/01/2025
|
841.50p
|
841.90p
|
835.60p
|
840.45p
|
956
|
|
10/01/2025
|
842.60p
|
848.20p
|
841.80p
|
841.85p
|
5,864
|
|
09/01/2025
|
841.10p
|
848.60p
|
841.10p
|
848.15p
|
2,173
|
|
08/01/2025
|
841.20p
|
845.80p
|
838.50p
|
841.65p
|
4,765
|
|
07/01/2025
|
828.60p
|
836.15p
|
828.60p
|
836.15p
|
48,419
|
|
06/01/2025
|
827.20p
|
835.70p
|
824.60p
|
835.05p
|
12,605
|
|
03/01/2025
|
823.80p
|
827.10p
|
823.50p
|
824.30p
|
12,021
|
|
02/01/2025
|
822.30p
|
824.90p
|
814.60p
|
823.00p
|
40,316
|
|
01/01/2025
|
821.20p
|
826.40p
|
821.95p
|
821.95p
|
40
|
|
31/12/2024
|
821.20p
|
826.40p
|
821.95p
|
821.95p
|
40
|
|
30/12/2024
|
821.20p
|
820.30p
|
813.40p
|
818.50p
|
969
|
|
27/12/2024
|
821.20p
|
828.60p
|
816.60p
|
817.15p
|
482
|
|
26/12/2024
|
801.90p
|
819.20p
|
808.10p
|
813.80p
|
124
|
|
25/12/2024
|
801.90p
|
819.20p
|
808.10p
|
813.80p
|
124
|
|
24/12/2024
|
801.90p
|
819.20p
|
808.10p
|
813.80p
|
124
|
|
23/12/2024
|
801.90p
|
814.40p
|
809.00p
|
811.10p
|
1,092
|
|
20/12/2024
|
801.90p
|
810.80p
|
800.68p
|
809.75p
|
93,120
|
|
19/12/2024
|
809.60p
|
818.50p
|
807.20p
|
812.65p
|
8,642
|
|
18/12/2024
|
825.20p
|
826.10p
|
821.60p
|
821.60p
|
1,735
|
|
17/12/2024
|
825.40p
|
830.70p
|
820.75p
|
820.75p
|
9,328
|
|
16/12/2024
|
830.00p
|
836.20p
|
829.60p
|
829.60p
|
977
|
|
13/12/2024
|
831.60p
|
833.70p
|
830.00p
|
832.70p
|
2,581
|
|
12/12/2024
|
820.10p
|
827.80p
|
824.72p
|
825.40p
|
1,269
|
|
11/12/2024
|
820.10p
|
827.30p
|
820.10p
|
823.65p
|
5,350
|
|
10/12/2024
|
822.00p
|
829.80p
|
815.20p
|
822.80p
|
774
|
|
09/12/2024
|
830.60p
|
834.20p
|
828.30p
|
828.30p
|
3,365
|
|
06/12/2024
|
820.40p
|
834.68p
|
829.90p
|
830.15p
|
1,304
|
|
05/12/2024
|
820.40p
|
832.75p
|
820.40p
|
832.75p
|
26,223
|
|
04/12/2024
|
816.30p
|
820.80p
|
816.20p
|
818.45p
|
6,197
|
|
03/12/2024
|
812.70p
|
819.60p
|
815.70p
|
816.30p
|
1,426
|
|
02/12/2024
|
812.70p
|
812.70p
|
799.60p
|
812.55p
|
611,311
|
|
29/11/2024
|
805.60p
|
810.10p
|
805.40p
|
810.10p
|
83
|
|
28/11/2024
|
805.60p
|
807.80p
|
802.00p
|
806.10p
|
8,896
|
|
27/11/2024
|
799.20p
|
803.60p
|
797.50p
|
802.80p
|
5,204
|
|
26/11/2024
|
806.80p
|
809.50p
|
805.40p
|
806.15p
|
5,623
|
|
25/11/2024
|
811.20p
|
814.40p
|
804.90p
|
812.70p
|
455
|
|
22/11/2024
|
811.20p
|
817.30p
|
801.20p
|
810.65p
|
20,201
|
|
21/11/2024
|
802.20p
|
812.40p
|
803.71p
|
810.65p
|
257
|
|
20/11/2024
|
802.20p
|
811.60p
|
802.70p
|
803.75p
|
130
|
|
19/11/2024
|
802.20p
|
820.00p
|
801.00p
|
806.55p
|
1,639
|
|
18/11/2024
|
807.00p
|
813.55p
|
807.20p
|
813.55p
|
637
|
|
15/11/2024
|
807.00p
|
808.90p
|
806.20p
|
801.35p
|
17,051
|
|
14/11/2024
|
796.70p
|
802.70p
|
790.93p
|
801.35p
|
7,363
|
|
13/11/2024
|
801.50p
|
796.43p
|
788.90p
|
792.80p
|
443
|
|
12/11/2024
|
801.50p
|
800.20p
|
792.85p
|
792.85p
|
60
|
|
11/11/2024
|
801.50p
|
806.40p
|
796.90p
|
805.15p
|
10,439
|
|
08/11/2024
|
806.10p
|
810.90p
|
794.90p
|
795.10p
|
34,275
|
|
07/11/2024
|
807.70p
|
812.80p
|
806.25p
|
806.25p
|
910
|
|
06/11/2024
|
807.10p
|
825.80p
|
806.55p
|
806.55p
|
4,435
|
|
05/11/2024
|
814.80p
|
815.70p
|
809.90p
|
815.30p
|
412
|
|
04/11/2024
|
814.80p
|
814.80p
|
811.30p
|
812.35p
|
8,638
|
|
01/11/2024
|
808.40p
|
809.00p
|
806.90p
|
808.45p
|
6,301
|
|
31/10/2024
|
796.40p
|
802.20p
|
796.30p
|
802.20p
|
402
|
|
30/10/2024
|
802.70p
|
805.10p
|
798.20p
|
801.20p
|
4,149
|
|
29/10/2024
|
816.40p
|
816.40p
|
804.70p
|
804.70p
|
22,489
|
|
28/10/2024
|
805.10p
|
808.50p
|
800.90p
|
808.10p
|
1,359
|
|
25/10/2024
|
805.10p
|
807.70p
|
800.10p
|
800.10p
|
425
|
|
24/10/2024
|
802.30p
|
808.20p
|
802.30p
|
803.95p
|
1,583
|
|
23/10/2024
|
808.50p
|
810.00p
|
802.20p
|
803.95p
|
83,964
|
|
22/10/2024
|
803.40p
|
809.70p
|
802.80p
|
809.10p
|
121,908
|
|
21/10/2024
|
815.30p
|
817.50p
|
809.90p
|
809.90p
|
93,368
|
|
18/10/2024
|
813.40p
|
817.24p
|
808.81p
|
816.45p
|
1,354
|
|
17/10/2024
|
816.50p
|
818.60p
|
814.40p
|
814.40p
|
10,199
|
|
16/10/2024
|
810.40p
|
813.10p
|
806.60p
|
810.45p
|
496
|
|
15/10/2024
|
809.10p
|
812.10p
|
804.90p
|
808.40p
|
3,291
|
|
14/10/2024
|
807.20p
|
808.40p
|
804.60p
|
807.65p
|
1,028
|
|
11/10/2024
|
790.60p
|
805.30p
|
798.70p
|
804.85p
|
130
|