iShares VI iSh Msci EPE FS Acc
(ESIF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
811.20p
|
817.30p
|
801.20p
|
810.65p
|
20,201
|
|
21/11/2024
|
802.20p
|
812.40p
|
803.71p
|
810.65p
|
257
|
|
20/11/2024
|
802.20p
|
811.60p
|
802.70p
|
803.75p
|
130
|
|
19/11/2024
|
802.20p
|
820.00p
|
801.00p
|
806.55p
|
1,639
|
|
18/11/2024
|
807.00p
|
813.55p
|
807.20p
|
813.55p
|
637
|
|
15/11/2024
|
807.00p
|
808.90p
|
806.20p
|
801.35p
|
17,051
|
|
14/11/2024
|
796.70p
|
802.70p
|
790.93p
|
801.35p
|
7,363
|
|
13/11/2024
|
801.50p
|
796.43p
|
788.90p
|
792.80p
|
443
|
|
12/11/2024
|
801.50p
|
800.20p
|
792.85p
|
792.85p
|
60
|
|
11/11/2024
|
801.50p
|
806.40p
|
796.90p
|
805.15p
|
10,439
|
|
08/11/2024
|
806.10p
|
810.90p
|
794.90p
|
795.10p
|
34,275
|
|
07/11/2024
|
807.70p
|
812.80p
|
806.25p
|
806.25p
|
910
|
|
06/11/2024
|
807.10p
|
825.80p
|
806.55p
|
806.55p
|
4,435
|
|
05/11/2024
|
814.80p
|
815.70p
|
809.90p
|
815.30p
|
412
|
|
04/11/2024
|
814.80p
|
814.80p
|
811.30p
|
812.35p
|
8,638
|
|
01/11/2024
|
808.40p
|
809.00p
|
806.90p
|
808.45p
|
6,301
|
|
31/10/2024
|
796.40p
|
802.20p
|
796.30p
|
802.20p
|
402
|
|
30/10/2024
|
802.70p
|
805.10p
|
798.20p
|
801.20p
|
4,149
|
|
29/10/2024
|
816.40p
|
816.40p
|
804.70p
|
804.70p
|
22,489
|
|
28/10/2024
|
805.10p
|
808.50p
|
800.90p
|
808.10p
|
1,359
|
|
25/10/2024
|
805.10p
|
807.70p
|
800.10p
|
800.10p
|
425
|
|
24/10/2024
|
802.30p
|
808.20p
|
802.30p
|
803.95p
|
1,583
|
|
23/10/2024
|
808.50p
|
810.00p
|
802.20p
|
803.95p
|
83,964
|
|
22/10/2024
|
803.40p
|
809.70p
|
802.80p
|
809.10p
|
121,908
|
|
21/10/2024
|
815.30p
|
817.50p
|
809.90p
|
809.90p
|
93,368
|
|
18/10/2024
|
813.40p
|
817.24p
|
808.81p
|
816.45p
|
1,354
|
|
17/10/2024
|
816.50p
|
818.60p
|
814.40p
|
814.40p
|
10,199
|
|
16/10/2024
|
810.40p
|
813.10p
|
806.60p
|
810.45p
|
496
|
|
15/10/2024
|
809.10p
|
812.10p
|
804.90p
|
808.40p
|
3,291
|
|
14/10/2024
|
807.20p
|
808.40p
|
804.60p
|
807.65p
|
1,028
|
|
11/10/2024
|
790.60p
|
805.30p
|
798.70p
|
804.85p
|
130
|
|
10/10/2024
|
790.60p
|
800.90p
|
797.89p
|
800.40p
|
66
|
|
09/10/2024
|
790.60p
|
797.50p
|
790.60p
|
797.35p
|
791
|
|
08/10/2024
|
794.50p
|
795.90p
|
792.80p
|
793.95p
|
8,044
|
|
07/10/2024
|
797.90p
|
803.70p
|
794.60p
|
798.70p
|
2,998
|
|
04/10/2024
|
804.70p
|
797.10p
|
789.20p
|
794.50p
|
159
|
|
03/10/2024
|
804.70p
|
792.30p
|
788.75p
|
788.75p
|
21
|
|
02/10/2024
|
804.70p
|
791.80p
|
786.00p
|
788.05p
|
3,996
|
|
01/10/2024
|
804.70p
|
800.80p
|
784.22p
|
787.85p
|
2,620
|
|
30/09/2024
|
804.70p
|
806.90p
|
797.20p
|
797.20p
|
2,853
|
|
27/09/2024
|
803.00p
|
807.40p
|
800.70p
|
807.15p
|
398
|
|
26/09/2024
|
796.60p
|
805.70p
|
798.00p
|
804.50p
|
327
|
|
25/09/2024
|
796.60p
|
800.00p
|
792.50p
|
793.75p
|
7,303
|
|
24/09/2024
|
797.20p
|
798.90p
|
794.60p
|
796.95p
|
2,292
|
|
23/09/2024
|
794.60p
|
800.00p
|
791.50p
|
792.50p
|
2,625
|
|
20/09/2024
|
801.20p
|
802.00p
|
797.60p
|
798.60p
|
1,785
|
|
19/09/2024
|
802.00p
|
803.60p
|
798.72p
|
802.85p
|
3,137
|
|
18/09/2024
|
795.30p
|
800.40p
|
792.60p
|
794.05p
|
352
|
|
17/09/2024
|
799.00p
|
800.60p
|
797.40p
|
798.80p
|
719
|
|
16/09/2024
|
790.90p
|
793.30p
|
790.45p
|
791.70p
|
6,709
|
|
13/09/2024
|
790.60p
|
791.70p
|
790.60p
|
785.55p
|
390
|
|
12/09/2024
|
782.90p
|
785.80p
|
781.40p
|
778.90p
|
1,177
|
|
11/09/2024
|
782.90p
|
783.30p
|
778.90p
|
778.90p
|
1,781
|
|
10/09/2024
|
783.20p
|
792.40p
|
777.90p
|
777.90p
|
86
|
|
09/09/2024
|
783.20p
|
786.20p
|
778.10p
|
784.20p
|
968
|
|
06/09/2024
|
783.00p
|
783.00p
|
773.95p
|
773.95p
|
2,010
|
|
05/09/2024
|
778.90p
|
787.40p
|
778.90p
|
784.65p
|
47
|
|
04/09/2024
|
778.90p
|
782.80p
|
775.70p
|
780.05p
|
4,424
|
|
03/09/2024
|
792.50p
|
794.50p
|
784.20p
|
784.45p
|
6,363
|
|
02/09/2024
|
795.00p
|
795.00p
|
790.60p
|
791.80p
|
3,657
|
|
30/08/2024
|
787.60p
|
793.90p
|
791.80p
|
791.80p
|
93
|
|
29/08/2024
|
787.60p
|
792.00p
|
789.15p
|
789.60p
|
2,166
|
|
28/08/2024
|
787.60p
|
791.00p
|
784.98p
|
787.70p
|
43,533
|
|
27/08/2024
|
788.30p
|
788.90p
|
782.50p
|
787.70p
|
585
|
|
26/08/2024
|
779.00p
|
782.60p
|
780.20p
|
780.75p
|
47
|
|
23/08/2024
|
779.00p
|
782.60p
|
780.20p
|
780.75p
|
47
|
|
22/08/2024
|
779.00p
|
782.60p
|
780.20p
|
780.75p
|
47
|
|
21/08/2024
|
779.00p
|
782.60p
|
778.80p
|
779.60p
|
24,852
|
|
20/08/2024
|
777.60p
|
784.30p
|
776.00p
|
778.25p
|
541,436
|
|
19/08/2024
|
779.20p
|
783.60p
|
778.20p
|
783.20p
|
235
|
|
16/08/2024
|
777.00p
|
777.80p
|
773.65p
|
777.15p
|
129
|
|
15/08/2024
|
769.50p
|
774.90p
|
765.40p
|
773.50p
|
16,645
|
|
14/08/2024
|
753.10p
|
763.34p
|
759.10p
|
762.70p
|
11,408
|
|
13/08/2024
|
753.10p
|
753.45p
|
750.10p
|
753.45p
|
641
|
|
12/08/2024
|
754.80p
|
754.80p
|
748.70p
|
749.55p
|
81,116
|
|
09/08/2024
|
747.80p
|
752.20p
|
747.20p
|
748.25p
|
6,030
|
|
08/08/2024
|
740.00p
|
746.50p
|
740.00p
|
744.80p
|
1,937
|
|
07/08/2024
|
733.80p
|
749.99p
|
733.80p
|
747.85p
|
2,053
|
|
06/08/2024
|
736.00p
|
736.00p
|
726.60p
|
731.70p
|
7,372
|
|
05/08/2024
|
718.40p
|
734.60p
|
713.00p
|
729.20p
|
1,714
|
|
02/08/2024
|
752.50p
|
757.70p
|
739.90p
|
741.25p
|
4,504
|
|
01/08/2024
|
775.80p
|
780.80p
|
760.70p
|
761.35p
|
6,861
|
|
31/07/2024
|
787.00p
|
787.00p
|
782.00p
|
783.65p
|
3,961
|
|
30/07/2024
|
777.60p
|
783.90p
|
777.60p
|
782.60p
|
9,695
|
|
29/07/2024
|
783.70p
|
784.80p
|
774.00p
|
774.75p
|
135
|
|
26/07/2024
|
773.20p
|
777.25p
|
773.20p
|
772.25p
|
3,819
|
|
25/07/2024
|
765.70p
|
772.25p
|
761.20p
|
772.25p
|
4,987
|
|
24/07/2024
|
775.80p
|
775.80p
|
770.57p
|
773.85p
|
2,054
|
|
23/07/2024
|
775.90p
|
777.80p
|
775.80p
|
777.80p
|
64
|
|
22/07/2024
|
774.60p
|
778.71p
|
771.90p
|
777.90p
|
49
|
|
19/07/2024
|
774.60p
|
770.40p
|
767.90p
|
767.90p
|
254
|
|
18/07/2024
|
774.60p
|
778.48p
|
774.10p
|
774.10p
|
239
|
|
17/07/2024
|
771.00p
|
772.50p
|
767.50p
|
771.60p
|
4,728
|
|
16/07/2024
|
767.90p
|
768.90p
|
765.40p
|
768.90p
|
44,723
|
|
15/07/2024
|
770.70p
|
772.20p
|
767.83p
|
770.50p
|
4,272
|
|
12/07/2024
|
771.50p
|
776.80p
|
771.00p
|
773.90p
|
93
|
|
11/07/2024
|
771.50p
|
772.80p
|
770.60p
|
771.80p
|
29,218
|
|
10/07/2024
|
767.00p
|
768.30p
|
764.30p
|
768.30p
|
21,469
|
|
09/07/2024
|
768.80p
|
768.90p
|
762.39p
|
762.40p
|
18,531
|
|
08/07/2024
|
768.80p
|
776.00p
|
768.80p
|
769.70p
|
4,253
|
|
05/07/2024
|
776.40p
|
777.90p
|
766.10p
|
768.35p
|
3,929
|
|
04/07/2024
|
769.30p
|
777.11p
|
769.30p
|
775.50p
|
14,925
|
|
03/07/2024
|
762.60p
|
769.50p
|
761.70p
|
767.75p
|
24,753
|
|
02/07/2024
|
761.30p
|
764.98p
|
757.80p
|
761.70p
|
11,832
|
|
01/07/2024
|
768.20p
|
776.50p
|
768.07p
|
769.80p
|
33,944
|
|
28/06/2024
|
762.70p
|
764.60p
|
757.80p
|
759.20p
|
177,596
|
|
27/06/2024
|
760.40p
|
762.80p
|
759.00p
|
759.50p
|
130
|
|
26/06/2024
|
760.40p
|
769.60p
|
759.80p
|
761.05p
|
2,609
|
|
25/06/2024
|
770.40p
|
770.40p
|
761.30p
|
762.80p
|
9,140
|
|
24/06/2024
|
769.40p
|
771.60p
|
759.80p
|
770.50p
|
12,965
|
|
21/06/2024
|
760.40p
|
766.96p
|
758.40p
|
761.00p
|
13,444
|
|
20/06/2024
|
760.40p
|
768.50p
|
760.40p
|
768.35p
|
4,455
|
|
19/06/2024
|
760.50p
|
763.20p
|
759.00p
|
760.65p
|
553
|
|
18/06/2024
|
760.50p
|
763.80p
|
758.30p
|
760.85p
|
499
|
|
17/06/2024
|
745.50p
|
753.60p
|
746.98p
|
753.60p
|
2,548
|
|
14/06/2024
|
745.50p
|
756.10p
|
738.17p
|
746.35p
|
7,039
|
|
13/06/2024
|
753.00p
|
769.60p
|
753.00p
|
753.55p
|
740
|
|
12/06/2024
|
765.80p
|
772.05p
|
765.80p
|
772.05p
|
1,345
|
|
11/06/2024
|
776.20p
|
776.20p
|
760.60p
|
761.20p
|
450
|
|
10/06/2024
|
781.30p
|
774.96p
|
768.90p
|
772.85p
|
1,173
|
|
07/06/2024
|
781.30p
|
786.30p
|
781.30p
|
784.45p
|
92
|
|
06/06/2024
|
785.90p
|
787.05p
|
783.90p
|
787.05p
|
7,135
|
|
05/06/2024
|
777.70p
|
781.30p
|
777.70p
|
778.65p
|
5,269
|
|
04/06/2024
|
781.30p
|
785.00p
|
775.00p
|
778.70p
|
2,621
|
|
03/06/2024
|
794.00p
|
794.30p
|
788.90p
|
790.50p
|
7,662
|
|
31/05/2024
|
782.70p
|
787.30p
|
782.40p
|
784.90p
|
20,537
|
|
30/05/2024
|
773.00p
|
780.65p
|
773.00p
|
780.65p
|
135
|
|
29/05/2024
|
777.50p
|
777.50p
|
772.30p
|
772.75p
|
1,360
|
|
28/05/2024
|
785.30p
|
786.90p
|
778.90p
|
780.85p
|
1,124
|
|
27/05/2024
|
777.90p
|
782.60p
|
776.40p
|
782.60p
|
6,540
|