iShares VI iSh Msci Erpe Inds Sect Ucits ETF EUR A
(ESIN)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
771.00p
|
772.60p
|
766.15p
|
766.15p
|
7,524
|
|
30/10/2025
|
775.80p
|
775.80p
|
767.10p
|
769.75p
|
6,999
|
|
29/10/2025
|
773.30p
|
777.52p
|
771.10p
|
773.20p
|
7,773
|
|
28/10/2025
|
770.70p
|
776.50p
|
767.20p
|
774.70p
|
29,732
|
|
27/10/2025
|
774.10p
|
774.61p
|
768.50p
|
771.00p
|
22,026
|
|
24/10/2025
|
767.80p
|
770.70p
|
761.90p
|
770.70p
|
20,900
|
|
23/10/2025
|
758.30p
|
762.50p
|
756.52p
|
762.10p
|
19,620
|
|
22/10/2025
|
760.60p
|
765.40p
|
751.90p
|
751.90p
|
51,251
|
|
21/10/2025
|
753.20p
|
759.40p
|
751.80p
|
756.90p
|
20,254
|
|
20/10/2025
|
748.10p
|
756.40p
|
747.50p
|
756.40p
|
11,437
|
|
17/10/2025
|
744.80p
|
749.90p
|
740.29p
|
743.00p
|
28,453
|
|
16/10/2025
|
747.10p
|
757.77p
|
745.80p
|
757.25p
|
9,462
|
|
15/10/2025
|
754.90p
|
758.50p
|
749.90p
|
749.90p
|
11,166
|
|
14/10/2025
|
749.50p
|
751.20p
|
740.02p
|
750.55p
|
28,576
|
|
13/10/2025
|
758.10p
|
759.10p
|
749.60p
|
753.45p
|
49,289
|
|
10/10/2025
|
760.00p
|
763.20p
|
749.40p
|
751.80p
|
27,394
|
|
09/10/2025
|
765.00p
|
769.50p
|
761.73p
|
761.85p
|
9,515
|
|
08/10/2025
|
759.90p
|
763.50p
|
755.90p
|
763.20p
|
17,183
|
|
07/10/2025
|
759.10p
|
760.10p
|
755.46p
|
755.75p
|
14,877
|
|
06/10/2025
|
758.50p
|
764.10p
|
757.51p
|
760.30p
|
42,625
|
|
03/10/2025
|
767.70p
|
768.00p
|
764.30p
|
764.95p
|
6,066
|
|
02/10/2025
|
761.80p
|
764.95p
|
750.90p
|
763.90p
|
17,364
|
|
01/10/2025
|
744.00p
|
750.40p
|
743.80p
|
748.90p
|
6,328
|
|
30/09/2025
|
749.10p
|
749.10p
|
742.00p
|
748.40p
|
6,020
|
|
29/09/2025
|
747.80p
|
751.70p
|
741.40p
|
745.50p
|
14,656
|
|
26/09/2025
|
744.00p
|
747.30p
|
738.90p
|
743.60p
|
12,028
|
|
25/09/2025
|
738.40p
|
742.90p
|
733.34p
|
737.50p
|
847
|
|
24/09/2025
|
744.90p
|
746.70p
|
740.80p
|
741.55p
|
8,886
|
|
23/09/2025
|
746.80p
|
748.60p
|
742.75p
|
742.75p
|
67,007
|
|
22/09/2025
|
742.20p
|
742.20p
|
736.10p
|
739.35p
|
3,677
|
|
19/09/2025
|
738.70p
|
742.50p
|
736.60p
|
738.85p
|
22,157
|
|
18/09/2025
|
728.50p
|
740.40p
|
728.50p
|
738.90p
|
48,059
|
|
17/09/2025
|
734.20p
|
738.30p
|
728.65p
|
728.65p
|
20,231
|
|
16/09/2025
|
741.50p
|
746.70p
|
733.80p
|
733.80p
|
32,885
|
|
15/09/2025
|
739.50p
|
743.80p
|
734.20p
|
742.40p
|
22,727
|
|
12/09/2025
|
729.70p
|
739.50p
|
729.70p
|
739.50p
|
18,152
|
|
11/09/2025
|
727.30p
|
737.23p
|
726.10p
|
733.45p
|
19,222
|
|
10/09/2025
|
726.90p
|
732.20p
|
724.90p
|
727.10p
|
5,789
|
|
09/09/2025
|
727.10p
|
727.10p
|
722.50p
|
724.05p
|
2,884
|
|
08/09/2025
|
722.50p
|
728.75p
|
716.40p
|
728.75p
|
7,287
|
|
05/09/2025
|
719.70p
|
723.30p
|
702.80p
|
717.45p
|
12,322
|
|
04/09/2025
|
714.10p
|
716.70p
|
710.70p
|
714.00p
|
18,783
|
|
03/09/2025
|
715.50p
|
716.00p
|
709.40p
|
713.80p
|
7,659
|
|
02/09/2025
|
717.80p
|
721.70p
|
708.30p
|
708.60p
|
23,760
|
|
01/09/2025
|
718.20p
|
722.80p
|
718.20p
|
719.10p
|
8,037
|
|
29/08/2025
|
718.40p
|
720.50p
|
715.90p
|
715.90p
|
29,237
|
|
28/08/2025
|
712.70p
|
719.60p
|
712.70p
|
717.40p
|
6,493
|
|
27/08/2025
|
712.50p
|
721.70p
|
711.10p
|
714.90p
|
4,811
|
|
26/08/2025
|
717.20p
|
720.80p
|
712.30p
|
718.45p
|
30,362
|
|
25/08/2025
|
720.80p
|
729.80p
|
718.70p
|
728.65p
|
75,094
|
|
22/08/2025
|
720.80p
|
729.80p
|
718.70p
|
728.65p
|
75,094
|
|
21/08/2025
|
721.80p
|
725.10p
|
719.60p
|
721.85p
|
53,452
|
|
20/08/2025
|
726.00p
|
727.10p
|
718.20p
|
723.00p
|
6,282
|
|
19/08/2025
|
726.00p
|
729.80p
|
724.61p
|
729.20p
|
4,978
|
|
18/08/2025
|
726.00p
|
728.10p
|
723.20p
|
725.05p
|
5,429
|
|
15/08/2025
|
726.30p
|
729.70p
|
723.70p
|
725.30p
|
12,169
|
|
14/08/2025
|
725.10p
|
725.70p
|
718.80p
|
725.20p
|
8,807
|
|
13/08/2025
|
726.20p
|
727.30p
|
720.05p
|
720.05p
|
23,421
|
|
12/08/2025
|
719.90p
|
723.35p
|
712.10p
|
723.35p
|
3,999
|
|
11/08/2025
|
718.10p
|
724.00p
|
713.80p
|
716.70p
|
63,898
|
|
08/08/2025
|
723.00p
|
724.90p
|
720.30p
|
724.40p
|
17,235
|
|
07/08/2025
|
725.60p
|
726.60p
|
715.20p
|
721.65p
|
15,121
|
|
06/08/2025
|
722.50p
|
724.10p
|
716.00p
|
719.30p
|
936
|
|
05/08/2025
|
722.50p
|
723.60p
|
716.40p
|
716.40p
|
49,470
|
|
04/08/2025
|
718.00p
|
718.80p
|
712.70p
|
716.40p
|
34,373
|
|
01/08/2025
|
718.90p
|
725.40p
|
705.00p
|
710.00p
|
74,753
|
|
31/07/2025
|
731.10p
|
736.40p
|
727.70p
|
727.35p
|
379
|
|
30/07/2025
|
729.40p
|
735.00p
|
727.80p
|
728.15p
|
10,280
|
|
29/07/2025
|
729.90p
|
733.90p
|
724.20p
|
731.40p
|
25,855
|
|
28/07/2025
|
738.10p
|
741.80p
|
723.60p
|
723.90p
|
14,730
|
|
25/07/2025
|
727.40p
|
735.10p
|
727.40p
|
734.65p
|
29,980
|
|
24/07/2025
|
737.40p
|
739.70p
|
731.90p
|
735.80p
|
32,179
|
|
23/07/2025
|
729.80p
|
731.26p
|
723.00p
|
731.00p
|
25,050
|
|
22/07/2025
|
720.00p
|
728.10p
|
714.80p
|
719.35p
|
14,572
|
|
21/07/2025
|
729.10p
|
733.60p
|
723.80p
|
726.50p
|
18,781
|
|
18/07/2025
|
735.30p
|
738.20p
|
728.00p
|
729.10p
|
112,018
|
|
17/07/2025
|
721.00p
|
727.00p
|
720.90p
|
725.70p
|
15,548
|
|
16/07/2025
|
714.20p
|
716.80p
|
710.50p
|
710.50p
|
57,977
|
|
15/07/2025
|
720.00p
|
725.70p
|
715.70p
|
718.00p
|
25,765
|
|
14/07/2025
|
719.40p
|
719.40p
|
712.50p
|
716.20p
|
6,533
|
|
11/07/2025
|
719.30p
|
720.00p
|
714.70p
|
719.20p
|
66,665
|
|
10/07/2025
|
719.90p
|
723.00p
|
716.72p
|
719.70p
|
7,377
|
|
09/07/2025
|
716.10p
|
718.10p
|
709.60p
|
718.10p
|
23,646
|
|
08/07/2025
|
708.50p
|
711.20p
|
707.40p
|
708.90p
|
11,023
|
|
07/07/2025
|
706.20p
|
707.60p
|
700.20p
|
706.10p
|
5,717
|
|
04/07/2025
|
697.30p
|
703.50p
|
697.30p
|
703.50p
|
4,546
|
|
03/07/2025
|
705.10p
|
706.60p
|
701.13p
|
703.55p
|
24,368
|
|
02/07/2025
|
692.30p
|
703.90p
|
692.30p
|
703.35p
|
45,468
|
|
01/07/2025
|
698.00p
|
712.40p
|
692.50p
|
692.50p
|
33,805
|
|
30/06/2025
|
710.20p
|
710.50p
|
704.10p
|
705.50p
|
15,048
|
|
27/06/2025
|
698.50p
|
708.60p
|
695.40p
|
708.60p
|
38,212
|
|
26/06/2025
|
689.50p
|
691.10p
|
686.40p
|
688.10p
|
47,311
|
|
25/06/2025
|
686.10p
|
689.20p
|
683.60p
|
685.50p
|
27,972
|
|
24/06/2025
|
688.00p
|
691.10p
|
683.70p
|
686.70p
|
27,488
|
|
23/06/2025
|
675.00p
|
683.40p
|
675.00p
|
680.10p
|
56,973
|
|
20/06/2025
|
683.40p
|
685.10p
|
681.70p
|
683.80p
|
6,274
|
|
19/06/2025
|
687.00p
|
687.00p
|
680.30p
|
680.40p
|
14,106
|
|
18/06/2025
|
690.30p
|
692.27p
|
686.00p
|
686.90p
|
2,869
|
|
17/06/2025
|
689.90p
|
692.00p
|
683.20p
|
689.80p
|
4,511
|
|
16/06/2025
|
691.70p
|
695.60p
|
688.80p
|
695.60p
|
4,250
|
|
13/06/2025
|
685.00p
|
687.90p
|
678.50p
|
687.90p
|
32,436
|
|
12/06/2025
|
687.00p
|
693.78p
|
686.00p
|
689.20p
|
8,877
|
|
11/06/2025
|
692.30p
|
695.50p
|
688.60p
|
688.60p
|
19,620
|
|
10/06/2025
|
693.30p
|
696.10p
|
689.50p
|
690.00p
|
23,062
|
|
09/06/2025
|
695.00p
|
695.10p
|
688.39p
|
693.50p
|
10,240
|
|
06/06/2025
|
697.00p
|
698.00p
|
692.20p
|
692.40p
|
22,310
|
|
05/06/2025
|
694.80p
|
696.92p
|
693.30p
|
695.20p
|
19,142
|
|
04/06/2025
|
692.10p
|
696.20p
|
687.10p
|
693.05p
|
28,582
|
|
03/06/2025
|
685.40p
|
689.70p
|
682.20p
|
687.10p
|
10,106
|
|
02/06/2025
|
688.00p
|
688.20p
|
681.00p
|
684.95p
|
34,450
|
|
30/05/2025
|
683.50p
|
690.80p
|
682.70p
|
683.20p
|
8,698
|
|
29/05/2025
|
688.50p
|
694.50p
|
686.40p
|
686.75p
|
11,872
|
|
28/05/2025
|
690.50p
|
694.60p
|
688.90p
|
689.70p
|
41,558
|
|
27/05/2025
|
688.20p
|
692.60p
|
683.80p
|
689.75p
|
5,935
|
|
26/05/2025
|
684.10p
|
687.70p
|
664.10p
|
674.40p
|
66,009
|
|
23/05/2025
|
684.10p
|
687.70p
|
664.10p
|
674.40p
|
66,009
|
|
22/05/2025
|
680.50p
|
687.30p
|
680.00p
|
682.45p
|
11,753
|
|
21/05/2025
|
690.60p
|
691.60p
|
687.00p
|
690.10p
|
41,754
|
|
20/05/2025
|
688.20p
|
690.80p
|
684.00p
|
689.50p
|
41,941
|
|
19/05/2025
|
679.70p
|
684.30p
|
676.56p
|
684.15p
|
21,940
|
|
16/05/2025
|
681.60p
|
684.81p
|
679.60p
|
680.20p
|
28,715
|
|
15/05/2025
|
675.50p
|
681.10p
|
672.90p
|
680.20p
|
15,742
|
|
14/05/2025
|
676.00p
|
679.50p
|
672.72p
|
673.40p
|
52,920
|
|
13/05/2025
|
673.30p
|
675.90p
|
670.80p
|
674.65p
|
12,389
|
|
12/05/2025
|
673.90p
|
675.70p
|
664.40p
|
670.50p
|
68,998
|
|
09/05/2025
|
669.80p
|
671.70p
|
663.15p
|
663.25p
|
36,898
|
|
08/05/2025
|
663.40p
|
668.00p
|
661.90p
|
665.85p
|
15,122
|
|
07/05/2025
|
659.40p
|
661.20p
|
656.21p
|
656.70p
|
31,310
|
|
06/05/2025
|
662.30p
|
670.00p
|
652.60p
|
659.00p
|
20,449
|
|
05/05/2025
|
650.70p
|
663.22p
|
649.80p
|
662.20p
|
17,690
|