iShares VI iSh Msci Erpe Inds Sect Ucits ETF EUR A
(ESIN)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
614.40p
|
616.10p
|
609.10p
|
613.70p
|
35,048
|
|
14/04/2025
|
598.30p
|
607.80p
|
600.69p
|
606.60p
|
14,721
|
|
11/04/2025
|
598.30p
|
598.30p
|
586.80p
|
591.65p
|
33,370
|
|
10/04/2025
|
615.50p
|
636.78p
|
591.40p
|
594.70p
|
49,839
|
|
09/04/2025
|
574.20p
|
575.70p
|
557.00p
|
569.30p
|
107,514
|
|
08/04/2025
|
572.70p
|
587.50p
|
570.20p
|
578.75p
|
25,141
|
|
07/04/2025
|
536.40p
|
596.30p
|
536.40p
|
562.60p
|
115,926
|
|
04/04/2025
|
614.20p
|
616.30p
|
580.30p
|
586.50p
|
65,009
|
|
03/04/2025
|
613.70p
|
621.30p
|
613.70p
|
617.05p
|
122,127
|
|
02/04/2025
|
638.20p
|
638.20p
|
625.80p
|
633.00p
|
48,234
|
|
01/04/2025
|
633.90p
|
637.82p
|
630.80p
|
636.70p
|
18,110
|
|
31/03/2025
|
634.80p
|
634.80p
|
623.86p
|
628.20p
|
53,818
|
|
28/03/2025
|
641.10p
|
645.50p
|
637.50p
|
640.40p
|
36,765
|
|
27/03/2025
|
650.00p
|
652.00p
|
644.54p
|
647.80p
|
52,950
|
|
26/03/2025
|
662.90p
|
664.30p
|
654.70p
|
655.25p
|
18,698
|
|
25/03/2025
|
655.10p
|
661.34p
|
651.60p
|
659.65p
|
67,705
|
|
24/03/2025
|
663.70p
|
664.10p
|
655.20p
|
656.45p
|
181,648
|
|
21/03/2025
|
665.00p
|
665.00p
|
655.00p
|
658.85p
|
21,390
|
|
20/03/2025
|
678.90p
|
678.90p
|
660.68p
|
665.95p
|
57,772
|
|
19/03/2025
|
672.80p
|
674.80p
|
670.00p
|
674.15p
|
81,139
|
|
18/03/2025
|
674.90p
|
675.00p
|
668.67p
|
672.80p
|
114,043
|
|
17/03/2025
|
664.20p
|
667.80p
|
661.67p
|
666.25p
|
101,148
|
|
14/03/2025
|
647.50p
|
663.80p
|
644.20p
|
662.40p
|
220,627
|
|
13/03/2025
|
648.10p
|
652.80p
|
646.10p
|
646.60p
|
43,608
|
|
12/03/2025
|
649.00p
|
655.60p
|
646.80p
|
652.60p
|
45,849
|
|
11/03/2025
|
655.00p
|
658.90p
|
643.70p
|
644.75p
|
20,919
|
|
10/03/2025
|
669.70p
|
669.70p
|
645.43p
|
647.15p
|
54,887
|
|
07/03/2025
|
667.60p
|
667.60p
|
658.60p
|
661.50p
|
65,961
|
|
06/03/2025
|
673.20p
|
673.20p
|
660.90p
|
671.80p
|
81,053
|
|
05/03/2025
|
650.70p
|
663.50p
|
638.80p
|
662.75p
|
56,078
|
|
04/03/2025
|
648.30p
|
649.30p
|
629.80p
|
632.50p
|
21,931
|
|
03/03/2025
|
648.90p
|
656.35p
|
643.80p
|
652.15p
|
84,881
|
|
28/02/2025
|
634.00p
|
637.10p
|
633.90p
|
636.75p
|
10,954
|
|
27/02/2025
|
637.90p
|
642.90p
|
634.00p
|
635.80p
|
97,947
|
|
26/02/2025
|
641.60p
|
642.50p
|
638.21p
|
640.60p
|
95,374
|
|
25/02/2025
|
634.00p
|
636.50p
|
630.70p
|
633.00p
|
6,445
|
|
24/02/2025
|
643.00p
|
643.50p
|
630.90p
|
635.00p
|
7,909
|
|
21/02/2025
|
646.30p
|
646.30p
|
639.00p
|
639.00p
|
4,822
|
|
20/02/2025
|
647.50p
|
654.50p
|
641.70p
|
642.30p
|
7,468
|
|
19/02/2025
|
658.00p
|
658.30p
|
643.00p
|
643.00p
|
10,887
|
|
18/02/2025
|
658.60p
|
658.60p
|
651.08p
|
654.65p
|
15,416
|
|
17/02/2025
|
648.10p
|
650.20p
|
645.20p
|
650.20p
|
40,707
|
|
14/02/2025
|
643.30p
|
643.70p
|
641.80p
|
641.95p
|
2,875
|
|
13/02/2025
|
628.30p
|
642.50p
|
637.10p
|
642.05p
|
2,841
|
|
12/02/2025
|
628.30p
|
631.40p
|
628.30p
|
629.75p
|
28
|
|
11/02/2025
|
628.80p
|
631.50p
|
624.60p
|
631.50p
|
161
|
|
10/02/2025
|
621.70p
|
626.70p
|
619.90p
|
626.70p
|
26,444
|
|
07/02/2025
|
620.00p
|
626.70p
|
619.25p
|
619.25p
|
2,211
|
|
06/02/2025
|
619.50p
|
622.80p
|
618.30p
|
613.00p
|
11,862
|
|
05/02/2025
|
611.40p
|
613.10p
|
609.10p
|
613.00p
|
4,175
|
|
04/02/2025
|
608.80p
|
613.90p
|
607.60p
|
613.65p
|
758
|
|
03/02/2025
|
607.30p
|
610.05p
|
605.10p
|
610.05p
|
2,447
|
|
31/01/2025
|
624.40p
|
626.70p
|
622.00p
|
623.20p
|
1,464
|
|
30/01/2025
|
621.20p
|
621.30p
|
618.90p
|
621.20p
|
225
|
|
29/01/2025
|
617.10p
|
619.90p
|
616.85p
|
616.85p
|
14,181
|
|
28/01/2025
|
615.70p
|
615.70p
|
611.98p
|
612.30p
|
540
|
|
27/01/2025
|
616.80p
|
616.80p
|
606.80p
|
615.30p
|
710
|
|
24/01/2025
|
634.30p
|
634.30p
|
628.40p
|
629.20p
|
1,791
|
|
23/01/2025
|
630.50p
|
631.55p
|
627.00p
|
631.55p
|
2,301
|
|
22/01/2025
|
627.50p
|
628.40p
|
625.10p
|
627.00p
|
3,257
|
|
21/01/2025
|
621.00p
|
621.25p
|
616.60p
|
621.25p
|
762
|
|
20/01/2025
|
615.10p
|
619.00p
|
614.80p
|
616.85p
|
30,695
|
|
17/01/2025
|
603.00p
|
614.40p
|
603.00p
|
613.55p
|
3,460
|
|
16/01/2025
|
601.70p
|
602.90p
|
601.70p
|
598.70p
|
50,034
|
|
15/01/2025
|
593.10p
|
598.80p
|
593.30p
|
598.70p
|
21
|
|
14/01/2025
|
593.10p
|
596.60p
|
592.35p
|
592.35p
|
1,862
|
|
13/01/2025
|
597.30p
|
592.40p
|
585.00p
|
587.90p
|
48
|
|
10/01/2025
|
597.30p
|
599.90p
|
592.50p
|
592.50p
|
40
|
|
09/01/2025
|
597.30p
|
597.80p
|
595.60p
|
596.85p
|
59,395
|
|
08/01/2025
|
589.60p
|
594.80p
|
588.60p
|
592.55p
|
205
|
|
07/01/2025
|
588.90p
|
590.70p
|
587.40p
|
589.75p
|
173
|
|
06/01/2025
|
586.90p
|
589.75p
|
582.10p
|
589.75p
|
21,730
|
|
03/01/2025
|
579.90p
|
584.20p
|
579.90p
|
580.85p
|
294
|
|
02/01/2025
|
580.10p
|
585.60p
|
580.10p
|
584.00p
|
168,118
|
|
01/01/2025
|
576.00p
|
582.60p
|
576.00p
|
580.90p
|
388
|
|
31/12/2024
|
576.00p
|
582.60p
|
576.00p
|
580.90p
|
388
|
|
30/12/2024
|
579.10p
|
579.20p
|
575.60p
|
577.85p
|
26,903
|
|
27/12/2024
|
580.50p
|
582.10p
|
575.70p
|
579.35p
|
245
|
|
26/12/2024
|
579.00p
|
583.50p
|
578.90p
|
578.90p
|
18
|
|
25/12/2024
|
579.00p
|
583.50p
|
578.90p
|
578.90p
|
18
|
|
24/12/2024
|
579.00p
|
583.50p
|
578.90p
|
578.90p
|
18
|
|
23/12/2024
|
579.00p
|
580.10p
|
574.30p
|
578.55p
|
184
|
|
20/12/2024
|
585.40p
|
578.85p
|
573.40p
|
578.85p
|
9,117
|
|
19/12/2024
|
585.40p
|
585.40p
|
578.90p
|
579.10p
|
8,748
|
|
18/12/2024
|
588.00p
|
591.90p
|
588.00p
|
589.40p
|
12
|
|
17/12/2024
|
586.90p
|
588.80p
|
586.05p
|
589.20p
|
71
|
|
16/12/2024
|
589.90p
|
592.90p
|
588.40p
|
589.20p
|
1,637
|
|
13/12/2024
|
594.30p
|
595.49p
|
591.80p
|
591.80p
|
780
|
|
12/12/2024
|
593.80p
|
596.80p
|
591.60p
|
592.05p
|
34,198
|
|
11/12/2024
|
591.60p
|
594.70p
|
588.40p
|
594.10p
|
102
|
|
10/12/2024
|
596.20p
|
599.70p
|
590.00p
|
590.00p
|
188
|
|
09/12/2024
|
601.90p
|
605.50p
|
598.20p
|
598.20p
|
3,387
|
|
06/12/2024
|
601.90p
|
602.55p
|
600.80p
|
602.55p
|
19
|
|
05/12/2024
|
601.90p
|
602.56p
|
599.90p
|
602.25p
|
1,344
|
|
04/12/2024
|
600.30p
|
602.40p
|
600.00p
|
602.05p
|
45
|
|
03/12/2024
|
596.80p
|
597.65p
|
588.50p
|
597.65p
|
1,389
|
|
02/12/2024
|
584.10p
|
591.70p
|
582.30p
|
591.70p
|
95
|
|
29/11/2024
|
583.90p
|
587.60p
|
583.60p
|
587.60p
|
14
|
|
28/11/2024
|
581.00p
|
586.10p
|
584.70p
|
584.70p
|
48
|
|
27/11/2024
|
581.00p
|
582.30p
|
578.90p
|
580.50p
|
1,069
|
|
26/11/2024
|
583.20p
|
584.50p
|
582.20p
|
582.20p
|
933
|
|
25/11/2024
|
583.60p
|
588.60p
|
585.45p
|
585.45p
|
8,916
|
|
22/11/2024
|
583.60p
|
585.00p
|
578.10p
|
578.55p
|
56,545
|
|
21/11/2024
|
573.90p
|
578.55p
|
573.80p
|
578.55p
|
8
|
|
20/11/2024
|
573.90p
|
580.70p
|
573.00p
|
573.75p
|
16
|
|
19/11/2024
|
583.30p
|
582.95p
|
571.45p
|
578.40p
|
0
|
|
18/11/2024
|
583.30p
|
583.30p
|
580.40p
|
581.80p
|
7,620
|
|
15/11/2024
|
582.80p
|
585.40p
|
582.40p
|
585.00p
|
36
|
|
14/11/2024
|
582.90p
|
586.00p
|
582.90p
|
585.00p
|
252
|
|
13/11/2024
|
581.30p
|
583.20p
|
577.00p
|
579.40p
|
819
|
|
12/11/2024
|
589.80p
|
592.00p
|
580.85p
|
580.85p
|
8,409
|
|
11/11/2024
|
586.60p
|
594.60p
|
586.60p
|
592.65p
|
137
|
|
08/11/2024
|
595.20p
|
595.20p
|
584.60p
|
584.95p
|
476
|
|
07/11/2024
|
582.70p
|
591.20p
|
582.50p
|
589.25p
|
7,449
|
|
06/11/2024
|
595.60p
|
595.60p
|
582.20p
|
583.70p
|
376
|
|
05/11/2024
|
586.30p
|
586.70p
|
578.60p
|
586.70p
|
45
|
|
04/11/2024
|
586.30p
|
586.50p
|
578.40p
|
582.65p
|
18,769
|
|
01/11/2024
|
583.70p
|
584.54p
|
582.50p
|
583.60p
|
1,366
|
|
31/10/2024
|
580.10p
|
581.00p
|
578.80p
|
579.90p
|
31,218
|
|
30/10/2024
|
583.00p
|
584.40p
|
579.40p
|
581.75p
|
4,636
|
|
29/10/2024
|
587.40p
|
589.80p
|
584.80p
|
584.80p
|
221
|
|
28/10/2024
|
587.40p
|
591.30p
|
584.93p
|
590.85p
|
3,232
|
|
25/10/2024
|
581.90p
|
587.20p
|
581.70p
|
585.70p
|
31,773
|
|
24/10/2024
|
585.60p
|
585.80p
|
582.10p
|
584.75p
|
30,450
|
|
23/10/2024
|
583.30p
|
586.90p
|
582.26p
|
584.75p
|
1,832
|
|
22/10/2024
|
588.60p
|
591.90p
|
584.40p
|
588.50p
|
530
|
|
21/10/2024
|
594.90p
|
593.50p
|
589.55p
|
589.55p
|
51
|
|
18/10/2024
|
594.90p
|
593.55p
|
589.20p
|
593.55p
|
45
|
|
17/10/2024
|
594.90p
|
595.80p
|
591.30p
|
593.90p
|
31,073
|
|
16/10/2024
|
590.70p
|
588.30p
|
586.88p
|
588.20p
|
1,047
|