iShares VI iSh Msci Erpe Inds Sect Ucits ETF EUR A
(ESIN)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
583.60p
|
585.00p
|
578.10p
|
578.55p
|
56,545
|
|
21/11/2024
|
573.90p
|
578.55p
|
573.80p
|
578.55p
|
8
|
|
20/11/2024
|
573.90p
|
580.70p
|
573.00p
|
573.75p
|
16
|
|
19/11/2024
|
583.30p
|
582.95p
|
571.45p
|
578.40p
|
0
|
|
18/11/2024
|
583.30p
|
583.30p
|
580.40p
|
581.80p
|
7,620
|
|
15/11/2024
|
582.80p
|
585.40p
|
582.40p
|
585.00p
|
36
|
|
14/11/2024
|
582.90p
|
586.00p
|
582.90p
|
585.00p
|
252
|
|
13/11/2024
|
581.30p
|
583.20p
|
577.00p
|
579.40p
|
819
|
|
12/11/2024
|
589.80p
|
592.00p
|
580.85p
|
580.85p
|
8,409
|
|
11/11/2024
|
586.60p
|
594.60p
|
586.60p
|
592.65p
|
137
|
|
08/11/2024
|
595.20p
|
595.20p
|
584.60p
|
584.95p
|
476
|
|
07/11/2024
|
582.70p
|
591.20p
|
582.50p
|
589.25p
|
7,449
|
|
06/11/2024
|
595.60p
|
595.60p
|
582.20p
|
583.70p
|
376
|
|
05/11/2024
|
586.30p
|
586.70p
|
578.60p
|
586.70p
|
45
|
|
04/11/2024
|
586.30p
|
586.50p
|
578.40p
|
582.65p
|
18,769
|
|
01/11/2024
|
583.70p
|
584.54p
|
582.50p
|
583.60p
|
1,366
|
|
31/10/2024
|
580.10p
|
581.00p
|
578.80p
|
579.90p
|
31,218
|
|
30/10/2024
|
583.00p
|
584.40p
|
579.40p
|
581.75p
|
4,636
|
|
29/10/2024
|
587.40p
|
589.80p
|
584.80p
|
584.80p
|
221
|
|
28/10/2024
|
587.40p
|
591.30p
|
584.93p
|
590.85p
|
3,232
|
|
25/10/2024
|
581.90p
|
587.20p
|
581.70p
|
585.70p
|
31,773
|
|
24/10/2024
|
585.60p
|
585.80p
|
582.10p
|
584.75p
|
30,450
|
|
23/10/2024
|
583.30p
|
586.90p
|
582.26p
|
584.75p
|
1,832
|
|
22/10/2024
|
588.60p
|
591.90p
|
584.40p
|
588.50p
|
530
|
|
21/10/2024
|
594.90p
|
593.50p
|
589.55p
|
589.55p
|
51
|
|
18/10/2024
|
594.90p
|
593.55p
|
589.20p
|
593.55p
|
45
|
|
17/10/2024
|
594.90p
|
595.80p
|
591.30p
|
593.90p
|
31,073
|
|
16/10/2024
|
590.70p
|
588.30p
|
586.88p
|
588.20p
|
1,047
|
|
15/10/2024
|
590.70p
|
593.70p
|
586.40p
|
586.90p
|
690
|
|
14/10/2024
|
585.40p
|
589.45p
|
585.40p
|
589.45p
|
1,720
|
|
11/10/2024
|
584.00p
|
586.00p
|
579.20p
|
586.00p
|
152
|
|
10/10/2024
|
582.70p
|
586.20p
|
580.30p
|
581.00p
|
90
|
|
09/10/2024
|
583.70p
|
588.60p
|
582.80p
|
588.60p
|
300
|
|
08/10/2024
|
579.90p
|
584.00p
|
579.20p
|
582.45p
|
8
|
|
07/10/2024
|
579.90p
|
587.10p
|
579.90p
|
583.15p
|
504
|
|
04/10/2024
|
579.90p
|
583.80p
|
582.35p
|
582.35p
|
2
|
|
03/10/2024
|
579.90p
|
586.00p
|
581.10p
|
581.10p
|
25
|
|
02/10/2024
|
579.90p
|
584.00p
|
579.90p
|
582.25p
|
287
|
|
01/10/2024
|
585.10p
|
586.00p
|
579.70p
|
581.05p
|
384
|
|
30/09/2024
|
588.90p
|
589.60p
|
581.95p
|
581.95p
|
6,873
|
|
27/09/2024
|
590.30p
|
591.70p
|
588.70p
|
590.65p
|
364
|
|
26/09/2024
|
578.00p
|
592.40p
|
589.60p
|
590.15p
|
12
|
|
25/09/2024
|
578.00p
|
586.50p
|
578.00p
|
584.50p
|
1,831
|
|
24/09/2024
|
579.10p
|
583.49p
|
577.90p
|
579.90p
|
217
|
|
23/09/2024
|
579.20p
|
579.10p
|
576.00p
|
577.65p
|
7
|
|
20/09/2024
|
579.20p
|
583.30p
|
576.75p
|
576.75p
|
532
|
|
19/09/2024
|
583.00p
|
585.10p
|
579.50p
|
584.55p
|
8,660
|
|
18/09/2024
|
578.80p
|
577.30p
|
572.00p
|
573.90p
|
760
|
|
17/09/2024
|
578.80p
|
579.10p
|
575.00p
|
577.95p
|
141
|
|
16/09/2024
|
573.40p
|
573.90p
|
571.30p
|
571.30p
|
108
|
|
13/09/2024
|
573.40p
|
574.10p
|
570.20p
|
568.35p
|
3,540
|
|
12/09/2024
|
557.10p
|
569.20p
|
566.30p
|
560.45p
|
7
|
|
11/09/2024
|
557.10p
|
563.20p
|
557.00p
|
560.90p
|
10,411
|
|
10/09/2024
|
560.90p
|
566.40p
|
559.70p
|
560.90p
|
22
|
|
09/09/2024
|
560.90p
|
562.10p
|
557.60p
|
560.70p
|
275
|
|
06/09/2024
|
558.30p
|
563.20p
|
553.65p
|
553.65p
|
2,091
|
|
05/09/2024
|
566.60p
|
567.40p
|
560.95p
|
560.95p
|
24,032
|
|
04/09/2024
|
577.20p
|
568.30p
|
565.30p
|
566.10p
|
52
|
|
03/09/2024
|
577.20p
|
580.20p
|
571.20p
|
572.05p
|
20,773
|
|
02/09/2024
|
578.60p
|
580.30p
|
574.40p
|
579.20p
|
169
|
|
30/08/2024
|
579.30p
|
581.10p
|
577.70p
|
579.20p
|
818
|
|
29/08/2024
|
574.70p
|
579.20p
|
571.50p
|
578.90p
|
12,578
|
|
28/08/2024
|
571.70p
|
575.70p
|
571.70p
|
573.95p
|
720
|
|
27/08/2024
|
575.10p
|
575.10p
|
570.40p
|
571.30p
|
448
|
|
26/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
23/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
22/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
21/08/2024
|
572.80p
|
574.20p
|
571.50p
|
572.55p
|
29,168
|
|
20/08/2024
|
573.90p
|
575.80p
|
571.40p
|
571.40p
|
171
|
|
19/08/2024
|
572.30p
|
573.80p
|
566.10p
|
573.20p
|
5,750
|
|
16/08/2024
|
560.30p
|
573.40p
|
567.60p
|
569.35p
|
24
|
|
15/08/2024
|
560.30p
|
570.80p
|
565.80p
|
570.10p
|
42
|
|
14/08/2024
|
560.30p
|
566.90p
|
565.00p
|
566.20p
|
22
|
|
13/08/2024
|
560.30p
|
560.30p
|
558.40p
|
560.00p
|
176
|
|
12/08/2024
|
561.40p
|
561.90p
|
556.00p
|
556.55p
|
240
|
|
09/08/2024
|
557.10p
|
558.60p
|
556.40p
|
556.55p
|
162
|
|
08/08/2024
|
553.70p
|
556.10p
|
553.70p
|
556.10p
|
4,261
|
|
07/08/2024
|
559.00p
|
559.00p
|
550.50p
|
558.45p
|
206
|
|
06/08/2024
|
548.90p
|
550.50p
|
544.40p
|
546.85p
|
3,411
|
|
05/08/2024
|
544.20p
|
544.50p
|
534.20p
|
544.50p
|
2,222
|
|
02/08/2024
|
551.30p
|
558.20p
|
549.40p
|
550.10p
|
6,027
|
|
01/08/2024
|
574.50p
|
579.30p
|
563.70p
|
563.70p
|
1,128
|
|
31/07/2024
|
577.40p
|
577.40p
|
574.20p
|
576.60p
|
59
|
|
30/07/2024
|
567.40p
|
571.90p
|
565.97p
|
571.90p
|
158
|
|
29/07/2024
|
569.00p
|
572.60p
|
564.95p
|
564.95p
|
5,181
|
|
26/07/2024
|
565.90p
|
568.10p
|
558.81p
|
558.65p
|
2,160
|
|
25/07/2024
|
565.90p
|
558.65p
|
552.60p
|
558.65p
|
16
|
|
24/07/2024
|
565.90p
|
567.92p
|
562.80p
|
563.05p
|
8,051
|
|
23/07/2024
|
567.40p
|
571.50p
|
566.30p
|
569.10p
|
22,057
|
|
22/07/2024
|
566.00p
|
570.90p
|
564.20p
|
569.10p
|
648
|
|
19/07/2024
|
561.00p
|
564.30p
|
561.00p
|
562.20p
|
18,911
|
|
18/07/2024
|
572.80p
|
572.80p
|
565.40p
|
565.40p
|
8
|
|
17/07/2024
|
572.10p
|
575.00p
|
569.20p
|
570.50p
|
2,338
|
|
16/07/2024
|
571.50p
|
576.70p
|
571.50p
|
576.60p
|
1,516
|
|
15/07/2024
|
576.60p
|
578.70p
|
575.30p
|
575.30p
|
92
|
|
12/07/2024
|
574.20p
|
580.90p
|
573.30p
|
580.90p
|
680
|
|
11/07/2024
|
570.90p
|
574.70p
|
570.60p
|
573.60p
|
7,339
|
|
10/07/2024
|
570.30p
|
570.45p
|
569.00p
|
570.45p
|
1,903
|
|
09/07/2024
|
575.00p
|
575.00p
|
565.40p
|
566.05p
|
27,186
|
|
08/07/2024
|
579.50p
|
575.90p
|
569.80p
|
573.70p
|
256
|
|
05/07/2024
|
579.50p
|
579.50p
|
573.15p
|
573.15p
|
6,397
|
|
04/07/2024
|
565.60p
|
577.40p
|
574.90p
|
577.25p
|
16
|
|
03/07/2024
|
565.60p
|
575.30p
|
567.70p
|
574.85p
|
619
|
|
02/07/2024
|
565.60p
|
568.10p
|
563.90p
|
566.50p
|
2,435
|
|
01/07/2024
|
571.40p
|
577.40p
|
568.90p
|
570.25p
|
7,597
|
|
28/06/2024
|
566.70p
|
570.01p
|
565.81p
|
566.15p
|
20,207
|
|
27/06/2024
|
568.70p
|
570.60p
|
565.30p
|
567.30p
|
2,985
|
|
26/06/2024
|
571.70p
|
573.90p
|
566.40p
|
568.00p
|
564
|
|
25/06/2024
|
573.40p
|
573.40p
|
566.90p
|
568.15p
|
741
|
|
24/06/2024
|
577.50p
|
579.90p
|
570.70p
|
578.10p
|
7,243
|
|
21/06/2024
|
577.90p
|
579.20p
|
572.20p
|
573.45p
|
20,801
|
|
20/06/2024
|
572.90p
|
579.10p
|
572.90p
|
578.45p
|
2,552
|
|
19/06/2024
|
574.30p
|
575.30p
|
572.58p
|
572.90p
|
15,897
|
|
18/06/2024
|
574.90p
|
576.00p
|
571.40p
|
575.35p
|
827
|
|
17/06/2024
|
568.50p
|
572.50p
|
566.00p
|
568.90p
|
4,968
|
|
14/06/2024
|
575.40p
|
576.80p
|
564.20p
|
566.00p
|
9,236
|
|
13/06/2024
|
579.60p
|
589.40p
|
577.45p
|
577.45p
|
2,160
|
|
12/06/2024
|
587.50p
|
591.05p
|
579.70p
|
591.05p
|
72
|
|
11/06/2024
|
587.10p
|
587.10p
|
577.50p
|
577.50p
|
11,980
|
|
10/06/2024
|
581.00p
|
582.80p
|
579.85p
|
582.10p
|
4,456
|
|
07/06/2024
|
596.00p
|
591.70p
|
585.20p
|
587.20p
|
365
|
|
06/06/2024
|
596.00p
|
596.50p
|
592.50p
|
594.50p
|
2,077
|
|
05/06/2024
|
591.30p
|
592.10p
|
588.40p
|
591.60p
|
10,488
|
|
04/06/2024
|
589.80p
|
591.80p
|
585.50p
|
585.50p
|
232
|
|
03/06/2024
|
589.80p
|
597.00p
|
590.50p
|
590.50p
|
1,240
|
|
31/05/2024
|
589.80p
|
591.60p
|
588.20p
|
588.45p
|
1,627
|
|
30/05/2024
|
583.80p
|
588.42p
|
580.00p
|
588.35p
|
10,000
|
|
29/05/2024
|
590.30p
|
591.00p
|
585.00p
|
586.50p
|
546
|
|
28/05/2024
|
598.60p
|
599.80p
|
590.80p
|
594.40p
|
4,926
|
|
27/05/2024
|
593.90p
|
595.40p
|
586.10p
|
595.40p
|
312
|