iShares VI iSh Msci Erpe Inds Sect Ucits ETF EUR A
(ESIN)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
583.00p
|
585.10p
|
579.50p
|
584.55p
|
8,660
|
|
18/09/2024
|
578.80p
|
577.30p
|
572.00p
|
573.90p
|
760
|
|
17/09/2024
|
578.80p
|
579.10p
|
575.00p
|
577.95p
|
141
|
|
16/09/2024
|
573.40p
|
573.90p
|
571.30p
|
571.30p
|
108
|
|
13/09/2024
|
573.40p
|
574.10p
|
570.20p
|
568.35p
|
3,540
|
|
12/09/2024
|
557.10p
|
569.20p
|
566.30p
|
560.45p
|
7
|
|
11/09/2024
|
557.10p
|
563.20p
|
557.00p
|
560.90p
|
10,411
|
|
10/09/2024
|
560.90p
|
566.40p
|
559.70p
|
560.90p
|
22
|
|
09/09/2024
|
560.90p
|
562.10p
|
557.60p
|
560.70p
|
275
|
|
06/09/2024
|
558.30p
|
563.20p
|
553.65p
|
553.65p
|
2,091
|
|
05/09/2024
|
566.60p
|
567.40p
|
560.95p
|
560.95p
|
24,032
|
|
04/09/2024
|
577.20p
|
568.30p
|
565.30p
|
566.10p
|
52
|
|
03/09/2024
|
577.20p
|
580.20p
|
571.20p
|
572.05p
|
20,773
|
|
02/09/2024
|
578.60p
|
580.30p
|
574.40p
|
579.20p
|
169
|
|
30/08/2024
|
579.30p
|
581.10p
|
577.70p
|
579.20p
|
818
|
|
29/08/2024
|
574.70p
|
579.20p
|
571.50p
|
578.90p
|
12,578
|
|
28/08/2024
|
571.70p
|
575.70p
|
571.70p
|
573.95p
|
720
|
|
27/08/2024
|
575.10p
|
575.10p
|
570.40p
|
571.30p
|
448
|
|
26/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
23/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
22/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
21/08/2024
|
572.80p
|
574.20p
|
571.50p
|
572.55p
|
29,168
|
|
20/08/2024
|
573.90p
|
575.80p
|
571.40p
|
571.40p
|
171
|
|
19/08/2024
|
572.30p
|
573.80p
|
566.10p
|
573.20p
|
5,750
|
|
16/08/2024
|
560.30p
|
573.40p
|
567.60p
|
569.35p
|
24
|
|
15/08/2024
|
560.30p
|
570.80p
|
565.80p
|
570.10p
|
42
|
|
14/08/2024
|
560.30p
|
566.90p
|
565.00p
|
566.20p
|
22
|
|
13/08/2024
|
560.30p
|
560.30p
|
558.40p
|
560.00p
|
176
|
|
12/08/2024
|
561.40p
|
561.90p
|
556.00p
|
556.55p
|
240
|
|
09/08/2024
|
557.10p
|
558.60p
|
556.40p
|
556.55p
|
162
|
|
08/08/2024
|
553.70p
|
556.10p
|
553.70p
|
556.10p
|
4,261
|
|
07/08/2024
|
559.00p
|
559.00p
|
550.50p
|
558.45p
|
206
|
|
06/08/2024
|
548.90p
|
550.50p
|
544.40p
|
546.85p
|
3,411
|
|
05/08/2024
|
544.20p
|
544.50p
|
534.20p
|
544.50p
|
2,222
|
|
02/08/2024
|
551.30p
|
558.20p
|
549.40p
|
550.10p
|
6,027
|
|
01/08/2024
|
574.50p
|
579.30p
|
563.70p
|
563.70p
|
1,128
|
|
31/07/2024
|
577.40p
|
577.40p
|
574.20p
|
576.60p
|
59
|
|
30/07/2024
|
567.40p
|
571.90p
|
565.97p
|
571.90p
|
158
|
|
29/07/2024
|
569.00p
|
572.60p
|
564.95p
|
564.95p
|
5,181
|
|
26/07/2024
|
565.90p
|
568.10p
|
558.81p
|
558.65p
|
2,160
|
|
25/07/2024
|
565.90p
|
558.65p
|
552.60p
|
558.65p
|
16
|
|
24/07/2024
|
565.90p
|
567.92p
|
562.80p
|
563.05p
|
8,051
|
|
23/07/2024
|
567.40p
|
571.50p
|
566.30p
|
569.10p
|
22,057
|
|
22/07/2024
|
566.00p
|
570.90p
|
564.20p
|
569.10p
|
648
|
|
19/07/2024
|
561.00p
|
564.30p
|
561.00p
|
562.20p
|
18,911
|
|
18/07/2024
|
572.80p
|
572.80p
|
565.40p
|
565.40p
|
8
|
|
17/07/2024
|
572.10p
|
575.00p
|
569.20p
|
570.50p
|
2,338
|
|
16/07/2024
|
571.50p
|
576.70p
|
571.50p
|
576.60p
|
1,516
|
|
15/07/2024
|
576.60p
|
578.70p
|
575.30p
|
575.30p
|
92
|
|
12/07/2024
|
574.20p
|
580.90p
|
573.30p
|
580.90p
|
680
|
|
11/07/2024
|
570.90p
|
574.70p
|
570.60p
|
573.60p
|
7,339
|
|
10/07/2024
|
570.30p
|
570.45p
|
569.00p
|
570.45p
|
1,903
|
|
09/07/2024
|
575.00p
|
575.00p
|
565.40p
|
566.05p
|
27,186
|
|
08/07/2024
|
579.50p
|
575.90p
|
569.80p
|
573.70p
|
256
|
|
05/07/2024
|
579.50p
|
579.50p
|
573.15p
|
573.15p
|
6,397
|
|
04/07/2024
|
565.60p
|
577.40p
|
574.90p
|
577.25p
|
16
|
|
03/07/2024
|
565.60p
|
575.30p
|
567.70p
|
574.85p
|
619
|
|
02/07/2024
|
565.60p
|
568.10p
|
563.90p
|
566.50p
|
2,435
|
|
01/07/2024
|
571.40p
|
577.40p
|
568.90p
|
570.25p
|
7,597
|
|
28/06/2024
|
566.70p
|
570.01p
|
565.81p
|
566.15p
|
20,207
|
|
27/06/2024
|
568.70p
|
570.60p
|
565.30p
|
567.30p
|
2,985
|
|
26/06/2024
|
571.70p
|
573.90p
|
566.40p
|
568.00p
|
564
|
|
25/06/2024
|
573.40p
|
573.40p
|
566.90p
|
568.15p
|
741
|
|
24/06/2024
|
577.50p
|
579.90p
|
570.70p
|
578.10p
|
7,243
|
|
21/06/2024
|
577.90p
|
579.20p
|
572.20p
|
573.45p
|
20,801
|
|
20/06/2024
|
572.90p
|
579.10p
|
572.90p
|
578.45p
|
2,552
|
|
19/06/2024
|
574.30p
|
575.30p
|
572.58p
|
572.90p
|
15,897
|
|
18/06/2024
|
574.90p
|
576.00p
|
571.40p
|
575.35p
|
827
|
|
17/06/2024
|
568.50p
|
572.50p
|
566.00p
|
568.90p
|
4,968
|
|
14/06/2024
|
575.40p
|
576.80p
|
564.20p
|
566.00p
|
9,236
|
|
13/06/2024
|
579.60p
|
589.40p
|
577.45p
|
577.45p
|
2,160
|
|
12/06/2024
|
587.50p
|
591.05p
|
579.70p
|
591.05p
|
72
|
|
11/06/2024
|
587.10p
|
587.10p
|
577.50p
|
577.50p
|
11,980
|
|
10/06/2024
|
581.00p
|
582.80p
|
579.85p
|
582.10p
|
4,456
|
|
07/06/2024
|
596.00p
|
591.70p
|
585.20p
|
587.20p
|
365
|
|
06/06/2024
|
596.00p
|
596.50p
|
592.50p
|
594.50p
|
2,077
|
|
05/06/2024
|
591.30p
|
592.10p
|
588.40p
|
591.60p
|
10,488
|
|
04/06/2024
|
589.80p
|
591.80p
|
585.50p
|
585.50p
|
232
|
|
03/06/2024
|
589.80p
|
597.00p
|
590.50p
|
590.50p
|
1,240
|
|
31/05/2024
|
589.80p
|
591.60p
|
588.20p
|
588.45p
|
1,627
|
|
30/05/2024
|
583.80p
|
588.42p
|
580.00p
|
588.35p
|
10,000
|
|
29/05/2024
|
590.30p
|
591.00p
|
585.00p
|
586.50p
|
546
|
|
28/05/2024
|
598.60p
|
599.80p
|
590.80p
|
594.40p
|
4,926
|
|
27/05/2024
|
593.90p
|
595.40p
|
586.10p
|
595.40p
|
312
|
|
24/05/2024
|
593.90p
|
595.40p
|
586.10p
|
595.40p
|
312
|
|
23/05/2024
|
589.80p
|
593.70p
|
589.20p
|
592.10p
|
131
|
|
22/05/2024
|
587.20p
|
589.00p
|
584.00p
|
589.00p
|
332
|
|
21/05/2024
|
590.80p
|
591.80p
|
586.90p
|
588.35p
|
105
|
|
20/05/2024
|
590.80p
|
592.10p
|
588.00p
|
592.10p
|
243
|
|
17/05/2024
|
598.60p
|
591.70p
|
585.16p
|
585.85p
|
255
|
|
16/05/2024
|
598.60p
|
598.60p
|
591.30p
|
592.05p
|
18,418
|
|
15/05/2024
|
595.00p
|
599.80p
|
593.52p
|
599.80p
|
1,834
|
|
14/05/2024
|
588.70p
|
591.20p
|
588.06p
|
591.20p
|
4,648
|
|
13/05/2024
|
591.80p
|
593.80p
|
590.00p
|
590.60p
|
702
|
|
10/05/2024
|
595.10p
|
595.90p
|
591.74p
|
593.65p
|
5,762
|
|
09/05/2024
|
585.30p
|
590.80p
|
584.90p
|
589.35p
|
419
|
|
08/05/2024
|
584.70p
|
585.30p
|
580.30p
|
584.15p
|
3,480
|
|
07/05/2024
|
559.10p
|
577.40p
|
573.30p
|
577.40p
|
118
|
|
06/05/2024
|
559.10p
|
567.90p
|
559.20p
|
566.55p
|
29
|
|
03/05/2024
|
559.10p
|
567.90p
|
559.20p
|
566.55p
|
29
|
|
02/05/2024
|
559.10p
|
560.10p
|
557.40p
|
559.70p
|
1,992
|
|
01/05/2024
|
567.80p
|
573.90p
|
555.40p
|
557.25p
|
664
|
|
30/04/2024
|
567.80p
|
565.30p
|
559.25p
|
559.25p
|
28
|
|
29/04/2024
|
567.80p
|
572.20p
|
564.10p
|
564.10p
|
227
|
|
26/04/2024
|
558.90p
|
565.80p
|
558.90p
|
565.80p
|
715
|
|
25/04/2024
|
557.00p
|
563.20p
|
551.70p
|
555.70p
|
13,705
|
|
24/04/2024
|
564.80p
|
568.00p
|
563.40p
|
564.15p
|
126
|
|
23/04/2024
|
561.80p
|
564.80p
|
561.80p
|
564.75p
|
20,725
|
|
22/04/2024
|
561.10p
|
563.30p
|
559.00p
|
560.35p
|
49,879
|
|
19/04/2024
|
552.40p
|
557.05p
|
551.20p
|
557.05p
|
8,193
|
|
18/04/2024
|
558.60p
|
560.60p
|
557.10p
|
559.90p
|
3
|
|
17/04/2024
|
558.60p
|
559.99p
|
555.60p
|
555.60p
|
37,711
|
|
16/04/2024
|
553.70p
|
556.50p
|
552.30p
|
554.70p
|
5,938
|
|
15/04/2024
|
563.30p
|
566.40p
|
561.60p
|
561.60p
|
236
|
|
12/04/2024
|
565.50p
|
565.60p
|
558.70p
|
558.90p
|
400
|
|
11/04/2024
|
560.20p
|
562.90p
|
555.80p
|
558.90p
|
1,516
|
|
10/04/2024
|
566.20p
|
566.30p
|
557.50p
|
561.70p
|
412
|
|
09/04/2024
|
567.10p
|
570.40p
|
560.90p
|
562.20p
|
4,073
|
|
08/04/2024
|
569.60p
|
570.30p
|
567.20p
|
569.85p
|
576
|
|
05/04/2024
|
561.90p
|
565.15p
|
559.49p
|
565.15p
|
3,063
|
|
04/04/2024
|
565.90p
|
569.30p
|
565.90p
|
569.30p
|
487
|
|
03/04/2024
|
571.50p
|
568.00p
|
564.40p
|
567.40p
|
46
|
|
02/04/2024
|
571.50p
|
579.20p
|
564.35p
|
564.35p
|
1,829
|
|
01/04/2024
|
571.10p
|
574.50p
|
569.70p
|
571.40p
|
6,410
|
|
29/03/2024
|
571.10p
|
574.50p
|
569.70p
|
571.40p
|
6,410
|
|
28/03/2024
|
571.10p
|
574.50p
|
569.70p
|
571.40p
|
6,410
|
|
27/03/2024
|
573.60p
|
576.80p
|
573.15p
|
573.15p
|
14,321
|
|
26/03/2024
|
573.40p
|
575.30p
|
572.10p
|
575.20p
|
35,562
|
|
25/03/2024
|
573.80p
|
577.00p
|
572.00p
|
573.70p
|
2,865
|
|
22/03/2024
|
575.30p
|
576.80p
|
574.80p
|
576.80p
|
262
|
|
21/03/2024
|
570.60p
|
574.20p
|
569.30p
|
573.75p
|
43,485
|
|
20/03/2024
|
563.50p
|
566.48p
|
563.30p
|
566.20p
|
2,541
|