iShares VI iSh Msci Erpe Inds Sect Ucits ETF EUR A
(ESIN)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
603.00p
|
614.40p
|
603.00p
|
613.55p
|
3,460
|
|
16/01/2025
|
601.70p
|
602.90p
|
601.70p
|
598.70p
|
50,034
|
|
15/01/2025
|
593.10p
|
598.80p
|
593.30p
|
598.70p
|
21
|
|
14/01/2025
|
593.10p
|
596.60p
|
592.35p
|
592.35p
|
1,862
|
|
13/01/2025
|
597.30p
|
592.40p
|
585.00p
|
587.90p
|
48
|
|
10/01/2025
|
597.30p
|
599.90p
|
592.50p
|
592.50p
|
40
|
|
09/01/2025
|
597.30p
|
597.80p
|
595.60p
|
596.85p
|
59,395
|
|
08/01/2025
|
589.60p
|
594.80p
|
588.60p
|
592.55p
|
205
|
|
07/01/2025
|
588.90p
|
590.70p
|
587.40p
|
589.75p
|
173
|
|
06/01/2025
|
586.90p
|
589.75p
|
582.10p
|
589.75p
|
21,730
|
|
03/01/2025
|
579.90p
|
584.20p
|
579.90p
|
580.85p
|
294
|
|
02/01/2025
|
580.10p
|
585.60p
|
580.10p
|
584.00p
|
168,118
|
|
01/01/2025
|
576.00p
|
582.60p
|
576.00p
|
580.90p
|
388
|
|
31/12/2024
|
576.00p
|
582.60p
|
576.00p
|
580.90p
|
388
|
|
30/12/2024
|
579.10p
|
579.20p
|
575.60p
|
577.85p
|
26,903
|
|
27/12/2024
|
580.50p
|
582.10p
|
575.70p
|
579.35p
|
245
|
|
26/12/2024
|
579.00p
|
583.50p
|
578.90p
|
578.90p
|
18
|
|
25/12/2024
|
579.00p
|
583.50p
|
578.90p
|
578.90p
|
18
|
|
24/12/2024
|
579.00p
|
583.50p
|
578.90p
|
578.90p
|
18
|
|
23/12/2024
|
579.00p
|
580.10p
|
574.30p
|
578.55p
|
184
|
|
20/12/2024
|
585.40p
|
578.85p
|
573.40p
|
578.85p
|
9,117
|
|
19/12/2024
|
585.40p
|
585.40p
|
578.90p
|
579.10p
|
8,748
|
|
18/12/2024
|
588.00p
|
591.90p
|
588.00p
|
589.40p
|
12
|
|
17/12/2024
|
586.90p
|
588.80p
|
586.05p
|
589.20p
|
71
|
|
16/12/2024
|
589.90p
|
592.90p
|
588.40p
|
589.20p
|
1,637
|
|
13/12/2024
|
594.30p
|
595.49p
|
591.80p
|
591.80p
|
780
|
|
12/12/2024
|
593.80p
|
596.80p
|
591.60p
|
592.05p
|
34,198
|
|
11/12/2024
|
591.60p
|
594.70p
|
588.40p
|
594.10p
|
102
|
|
10/12/2024
|
596.20p
|
599.70p
|
590.00p
|
590.00p
|
188
|
|
09/12/2024
|
601.90p
|
605.50p
|
598.20p
|
598.20p
|
3,387
|
|
06/12/2024
|
601.90p
|
602.55p
|
600.80p
|
602.55p
|
19
|
|
05/12/2024
|
601.90p
|
602.56p
|
599.90p
|
602.25p
|
1,344
|
|
04/12/2024
|
600.30p
|
602.40p
|
600.00p
|
602.05p
|
45
|
|
03/12/2024
|
596.80p
|
597.65p
|
588.50p
|
597.65p
|
1,389
|
|
02/12/2024
|
584.10p
|
591.70p
|
582.30p
|
591.70p
|
95
|
|
29/11/2024
|
583.90p
|
587.60p
|
583.60p
|
587.60p
|
14
|
|
28/11/2024
|
581.00p
|
586.10p
|
584.70p
|
584.70p
|
48
|
|
27/11/2024
|
581.00p
|
582.30p
|
578.90p
|
580.50p
|
1,069
|
|
26/11/2024
|
583.20p
|
584.50p
|
582.20p
|
582.20p
|
933
|
|
25/11/2024
|
583.60p
|
588.60p
|
585.45p
|
585.45p
|
8,916
|
|
22/11/2024
|
583.60p
|
585.00p
|
578.10p
|
578.55p
|
56,545
|
|
21/11/2024
|
573.90p
|
578.55p
|
573.80p
|
578.55p
|
8
|
|
20/11/2024
|
573.90p
|
580.70p
|
573.00p
|
573.75p
|
16
|
|
19/11/2024
|
583.30p
|
582.95p
|
571.45p
|
578.40p
|
0
|
|
18/11/2024
|
583.30p
|
583.30p
|
580.40p
|
581.80p
|
7,620
|
|
15/11/2024
|
582.80p
|
585.40p
|
582.40p
|
585.00p
|
36
|
|
14/11/2024
|
582.90p
|
586.00p
|
582.90p
|
585.00p
|
252
|
|
13/11/2024
|
581.30p
|
583.20p
|
577.00p
|
579.40p
|
819
|
|
12/11/2024
|
589.80p
|
592.00p
|
580.85p
|
580.85p
|
8,409
|
|
11/11/2024
|
586.60p
|
594.60p
|
586.60p
|
592.65p
|
137
|
|
08/11/2024
|
595.20p
|
595.20p
|
584.60p
|
584.95p
|
476
|
|
07/11/2024
|
582.70p
|
591.20p
|
582.50p
|
589.25p
|
7,449
|
|
06/11/2024
|
595.60p
|
595.60p
|
582.20p
|
583.70p
|
376
|
|
05/11/2024
|
586.30p
|
586.70p
|
578.60p
|
586.70p
|
45
|
|
04/11/2024
|
586.30p
|
586.50p
|
578.40p
|
582.65p
|
18,769
|
|
01/11/2024
|
583.70p
|
584.54p
|
582.50p
|
583.60p
|
1,366
|
|
31/10/2024
|
580.10p
|
581.00p
|
578.80p
|
579.90p
|
31,218
|
|
30/10/2024
|
583.00p
|
584.40p
|
579.40p
|
581.75p
|
4,636
|
|
29/10/2024
|
587.40p
|
589.80p
|
584.80p
|
584.80p
|
221
|
|
28/10/2024
|
587.40p
|
591.30p
|
584.93p
|
590.85p
|
3,232
|
|
25/10/2024
|
581.90p
|
587.20p
|
581.70p
|
585.70p
|
31,773
|
|
24/10/2024
|
585.60p
|
585.80p
|
582.10p
|
584.75p
|
30,450
|
|
23/10/2024
|
583.30p
|
586.90p
|
582.26p
|
584.75p
|
1,832
|
|
22/10/2024
|
588.60p
|
591.90p
|
584.40p
|
588.50p
|
530
|
|
21/10/2024
|
594.90p
|
593.50p
|
589.55p
|
589.55p
|
51
|
|
18/10/2024
|
594.90p
|
593.55p
|
589.20p
|
593.55p
|
45
|
|
17/10/2024
|
594.90p
|
595.80p
|
591.30p
|
593.90p
|
31,073
|
|
16/10/2024
|
590.70p
|
588.30p
|
586.88p
|
588.20p
|
1,047
|
|
15/10/2024
|
590.70p
|
593.70p
|
586.40p
|
586.90p
|
690
|
|
14/10/2024
|
585.40p
|
589.45p
|
585.40p
|
589.45p
|
1,720
|
|
11/10/2024
|
584.00p
|
586.00p
|
579.20p
|
586.00p
|
152
|
|
10/10/2024
|
582.70p
|
586.20p
|
580.30p
|
581.00p
|
90
|
|
09/10/2024
|
583.70p
|
588.60p
|
582.80p
|
588.60p
|
300
|
|
08/10/2024
|
579.90p
|
584.00p
|
579.20p
|
582.45p
|
8
|
|
07/10/2024
|
579.90p
|
587.10p
|
579.90p
|
583.15p
|
504
|
|
04/10/2024
|
579.90p
|
583.80p
|
582.35p
|
582.35p
|
2
|
|
03/10/2024
|
579.90p
|
586.00p
|
581.10p
|
581.10p
|
25
|
|
02/10/2024
|
579.90p
|
584.00p
|
579.90p
|
582.25p
|
287
|
|
01/10/2024
|
585.10p
|
586.00p
|
579.70p
|
581.05p
|
384
|
|
30/09/2024
|
588.90p
|
589.60p
|
581.95p
|
581.95p
|
6,873
|
|
27/09/2024
|
590.30p
|
591.70p
|
588.70p
|
590.65p
|
364
|
|
26/09/2024
|
578.00p
|
592.40p
|
589.60p
|
590.15p
|
12
|
|
25/09/2024
|
578.00p
|
586.50p
|
578.00p
|
584.50p
|
1,831
|
|
24/09/2024
|
579.10p
|
583.49p
|
577.90p
|
579.90p
|
217
|
|
23/09/2024
|
579.20p
|
579.10p
|
576.00p
|
577.65p
|
7
|
|
20/09/2024
|
579.20p
|
583.30p
|
576.75p
|
576.75p
|
532
|
|
19/09/2024
|
583.00p
|
585.10p
|
579.50p
|
584.55p
|
8,660
|
|
18/09/2024
|
578.80p
|
577.30p
|
572.00p
|
573.90p
|
760
|
|
17/09/2024
|
578.80p
|
579.10p
|
575.00p
|
577.95p
|
141
|
|
16/09/2024
|
573.40p
|
573.90p
|
571.30p
|
571.30p
|
108
|
|
13/09/2024
|
573.40p
|
574.10p
|
570.20p
|
568.35p
|
3,540
|
|
12/09/2024
|
557.10p
|
569.20p
|
566.30p
|
560.45p
|
7
|
|
11/09/2024
|
557.10p
|
563.20p
|
557.00p
|
560.90p
|
10,411
|
|
10/09/2024
|
560.90p
|
566.40p
|
559.70p
|
560.90p
|
22
|
|
09/09/2024
|
560.90p
|
562.10p
|
557.60p
|
560.70p
|
275
|
|
06/09/2024
|
558.30p
|
563.20p
|
553.65p
|
553.65p
|
2,091
|
|
05/09/2024
|
566.60p
|
567.40p
|
560.95p
|
560.95p
|
24,032
|
|
04/09/2024
|
577.20p
|
568.30p
|
565.30p
|
566.10p
|
52
|
|
03/09/2024
|
577.20p
|
580.20p
|
571.20p
|
572.05p
|
20,773
|
|
02/09/2024
|
578.60p
|
580.30p
|
574.40p
|
579.20p
|
169
|
|
30/08/2024
|
579.30p
|
581.10p
|
577.70p
|
579.20p
|
818
|
|
29/08/2024
|
574.70p
|
579.20p
|
571.50p
|
578.90p
|
12,578
|
|
28/08/2024
|
571.70p
|
575.70p
|
571.70p
|
573.95p
|
720
|
|
27/08/2024
|
575.10p
|
575.10p
|
570.40p
|
571.30p
|
448
|
|
26/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
23/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
22/08/2024
|
573.90p
|
573.90p
|
571.50p
|
571.50p
|
8,625
|
|
21/08/2024
|
572.80p
|
574.20p
|
571.50p
|
572.55p
|
29,168
|
|
20/08/2024
|
573.90p
|
575.80p
|
571.40p
|
571.40p
|
171
|
|
19/08/2024
|
572.30p
|
573.80p
|
566.10p
|
573.20p
|
5,750
|
|
16/08/2024
|
560.30p
|
573.40p
|
567.60p
|
569.35p
|
24
|
|
15/08/2024
|
560.30p
|
570.80p
|
565.80p
|
570.10p
|
42
|
|
14/08/2024
|
560.30p
|
566.90p
|
565.00p
|
566.20p
|
22
|
|
13/08/2024
|
560.30p
|
560.30p
|
558.40p
|
560.00p
|
176
|
|
12/08/2024
|
561.40p
|
561.90p
|
556.00p
|
556.55p
|
240
|
|
09/08/2024
|
557.10p
|
558.60p
|
556.40p
|
556.55p
|
162
|
|
08/08/2024
|
553.70p
|
556.10p
|
553.70p
|
556.10p
|
4,261
|
|
07/08/2024
|
559.00p
|
559.00p
|
550.50p
|
558.45p
|
206
|
|
06/08/2024
|
548.90p
|
550.50p
|
544.40p
|
546.85p
|
3,411
|
|
05/08/2024
|
544.20p
|
544.50p
|
534.20p
|
544.50p
|
2,222
|
|
02/08/2024
|
551.30p
|
558.20p
|
549.40p
|
550.10p
|
6,027
|
|
01/08/2024
|
574.50p
|
579.30p
|
563.70p
|
563.70p
|
1,128
|
|
31/07/2024
|
577.40p
|
577.40p
|
574.20p
|
576.60p
|
59
|
|
30/07/2024
|
567.40p
|
571.90p
|
565.97p
|
571.90p
|
158
|
|
29/07/2024
|
569.00p
|
572.60p
|
564.95p
|
564.95p
|
5,181
|
|
26/07/2024
|
565.90p
|
568.10p
|
558.81p
|
558.65p
|
2,160
|
|
25/07/2024
|
565.90p
|
558.65p
|
552.60p
|
558.65p
|
16
|
|
24/07/2024
|
565.90p
|
567.92p
|
562.80p
|
563.05p
|
8,051
|
|
23/07/2024
|
567.40p
|
571.50p
|
566.30p
|
569.10p
|
22,057
|
|
22/07/2024
|
566.00p
|
570.90p
|
564.20p
|
569.10p
|
648
|
|
19/07/2024
|
561.00p
|
564.30p
|
561.00p
|
562.20p
|
18,911
|
|
18/07/2024
|
572.80p
|
572.80p
|
565.40p
|
565.40p
|
8
|