EPE Special Opportunities Limited (DI)
(ESOZ)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
31/10/2025
|
122.00p
|
122.00p
|
121.24p
|
122.00p
|
9,985
|
|
30/10/2025
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
29/10/2025
|
122.00p
|
122.00p
|
122.00p
|
122.00p
|
0
|
|
27/10/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
24/10/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
23/10/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
22/10/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
21/10/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
20/10/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
17/10/2025
|
121.50p
|
121.50p
|
121.50p
|
121.50p
|
0
|
|
16/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
15/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
14/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
13/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
10/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
09/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
08/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
07/10/2025
|
121.00p
|
121.00p
|
120.13p
|
121.00p
|
15,000
|
|
06/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
03/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
02/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
01/10/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
30/09/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
29/09/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
26/09/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
25/09/2025
|
121.00p
|
121.00p
|
121.00p
|
121.00p
|
0
|
|
24/09/2025
|
121.00p
|
121.00p
|
120.04p
|
121.00p
|
9,215
|
|
23/09/2025
|
120.50p
|
121.00p
|
120.04p
|
121.00p
|
15,000
|
|
22/09/2025
|
118.50p
|
120.50p
|
118.50p
|
120.50p
|
2,000
|
|
19/09/2025
|
118.50p
|
118.51p
|
118.50p
|
118.50p
|
1,500
|
|
18/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
17/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
16/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
15/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
12/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
11/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
10/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
09/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
08/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
05/09/2025
|
118.50p
|
118.51p
|
118.50p
|
118.50p
|
10,000
|
|
04/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
02/09/2025
|
118.50p
|
118.60p
|
118.50p
|
118.50p
|
30,000
|
|
01/09/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
29/08/2025
|
118.50p
|
118.50p
|
118.50p
|
118.50p
|
0
|
|
28/08/2025
|
118.50p
|
118.50p
|
118.00p
|
118.50p
|
10,300
|
|
27/08/2025
|
118.00p
|
118.98p
|
118.00p
|
118.00p
|
1
|
|
26/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
25/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
22/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
21/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
20/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
19/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
18/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
15/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
14/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
13/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
12/08/2025
|
118.00p
|
118.00p
|
117.62p
|
118.00p
|
2,000
|
|
11/08/2025
|
118.00p
|
118.98p
|
118.00p
|
118.00p
|
26,435
|
|
08/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
07/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
06/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
05/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
04/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
01/08/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
31/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
30/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
29/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
28/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
25/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
24/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
23/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
22/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
21/07/2025
|
116.50p
|
118.00p
|
116.50p
|
118.00p
|
0
|
|
18/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
17/07/2025
|
118.00p
|
119.00p
|
118.00p
|
118.00p
|
4,198
|
|
16/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
15/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
14/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
11/07/2025
|
118.00p
|
118.00p
|
118.00p
|
118.00p
|
0
|
|
10/07/2025
|
118.00p
|
119.00p
|
118.00p
|
118.00p
|
2,517
|
|
09/07/2025
|
118.00p
|
118.00p
|
117.50p
|
118.00p
|
0
|
|
08/07/2025
|
117.50p
|
117.50p
|
117.00p
|
117.50p
|
0
|
|
07/07/2025
|
117.00p
|
117.00p
|
117.00p
|
117.00p
|
0
|
|
04/07/2025
|
117.00p
|
117.00p
|
117.00p
|
117.00p
|
0
|
|
03/07/2025
|
116.00p
|
117.00p
|
116.00p
|
117.00p
|
0
|
|
02/07/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
01/07/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
30/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
27/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
26/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
25/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
24/06/2025
|
116.00p
|
116.00p
|
114.26p
|
116.00p
|
10,275
|
|
23/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
20/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
19/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
18/06/2025
|
116.00p
|
116.70p
|
116.00p
|
116.00p
|
4,281
|
|
17/06/2025
|
116.00p
|
116.00p
|
114.00p
|
116.00p
|
7,100
|
|
16/06/2025
|
116.00p
|
116.70p
|
116.00p
|
116.00p
|
1,275
|
|
13/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
12/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
11/06/2025
|
116.00p
|
116.00p
|
114.26p
|
116.00p
|
14,000
|
|
10/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
09/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
06/06/2025
|
116.00p
|
116.00p
|
116.00p
|
116.00p
|
0
|
|
05/06/2025
|
116.00p
|
116.00p
|
114.21p
|
116.00p
|
11,500
|
|
04/06/2025
|
116.00p
|
116.70p
|
114.20p
|
116.00p
|
20,000
|
|
03/06/2025
|
116.50p
|
116.70p
|
114.00p
|
116.00p
|
12,560
|
|
02/06/2025
|
116.50p
|
116.50p
|
114.00p
|
116.50p
|
10,000
|
|
30/05/2025
|
116.50p
|
116.50p
|
116.50p
|
116.50p
|
0
|
|
29/05/2025
|
116.50p
|
116.50p
|
114.80p
|
116.50p
|
10,000
|
|
28/05/2025
|
116.50p
|
116.50p
|
114.10p
|
116.50p
|
30,000
|
|
27/05/2025
|
116.50p
|
116.50p
|
116.50p
|
116.50p
|
0
|
|
26/05/2025
|
116.50p
|
116.50p
|
114.50p
|
116.50p
|
5,000
|
|
23/05/2025
|
116.50p
|
116.50p
|
114.50p
|
116.50p
|
5,000
|
|
22/05/2025
|
116.50p
|
116.50p
|
116.50p
|
116.50p
|
0
|
|
21/05/2025
|
116.50p
|
116.50p
|
114.50p
|
116.50p
|
28,000
|
|
20/05/2025
|
116.00p
|
117.50p
|
116.00p
|
116.50p
|
4,251
|
|
19/05/2025
|
115.50p
|
116.75p
|
115.50p
|
116.00p
|
17,590
|
|
16/05/2025
|
115.50p
|
116.33p
|
115.50p
|
115.50p
|
0
|
|
15/05/2025
|
115.50p
|
116.33p
|
115.50p
|
115.50p
|
0
|
|
14/05/2025
|
115.50p
|
116.33p
|
115.50p
|
115.50p
|
0
|
|
13/05/2025
|
115.50p
|
116.33p
|
115.50p
|
115.50p
|
0
|
|
12/05/2025
|
114.50p
|
116.00p
|
114.50p
|
115.50p
|
35,170
|
|
09/05/2025
|
114.50p
|
115.33p
|
114.50p
|
114.50p
|
0
|
|
08/05/2025
|
114.50p
|
115.33p
|
114.50p
|
114.50p
|
0
|
|
07/05/2025
|
114.50p
|
115.33p
|
114.50p
|
114.50p
|
0
|
|
06/05/2025
|
114.50p
|
115.35p
|
114.50p
|
114.50p
|
5,000
|
|
05/05/2025
|
115.00p
|
115.00p
|
113.00p
|
114.50p
|
3,392
|
|
02/05/2025
|
115.00p
|
115.00p
|
113.00p
|
114.50p
|
3,392
|