EPE Special Opportunities Limited (DI)
(ESOZ)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
21/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
20/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
19/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
18/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
17/02/2025
|
115.50p
|
116.86p
|
115.50p
|
116.00p
|
0
|
|
14/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
13/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
12/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
11/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
10/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
07/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
06/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
05/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
04/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
03/02/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
31/01/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
30/01/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
29/01/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
28/01/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
27/01/2025
|
116.00p
|
116.00p
|
114.00p
|
116.00p
|
2,000
|
|
24/01/2025
|
116.00p
|
116.86p
|
116.00p
|
116.00p
|
0
|
|
23/01/2025
|
115.50p
|
117.11p
|
115.50p
|
116.00p
|
0
|
|
22/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
21/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
20/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
17/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
16/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
15/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
14/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
13/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
10/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
09/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
08/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
07/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
06/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
03/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
02/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
01/01/2025
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
31/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
30/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
27/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
26/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
25/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
24/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
23/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
20/12/2024
|
115.50p
|
115.50p
|
113.00p
|
115.50p
|
526
|
|
19/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
18/12/2024
|
115.50p
|
115.50p
|
112.50p
|
115.50p
|
20,000
|
|
17/12/2024
|
115.50p
|
115.50p
|
113.00p
|
115.50p
|
9,492
|
|
16/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
13/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
12/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
11/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
10/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
09/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
06/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
05/12/2024
|
115.50p
|
115.50p
|
114.00p
|
115.50p
|
29,732
|
|
04/12/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
03/12/2024
|
115.50p
|
115.50p
|
114.45p
|
115.50p
|
10,000
|
|
02/12/2024
|
115.50p
|
115.75p
|
115.50p
|
115.50p
|
24,900
|
|
29/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
28/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
27/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
26/11/2024
|
115.50p
|
115.50p
|
114.00p
|
115.50p
|
200,000
|
|
25/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
22/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
21/11/2024
|
115.50p
|
115.50p
|
115.25p
|
115.50p
|
69,780
|
|
20/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
19/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
18/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
15/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
14/11/2024
|
115.50p
|
115.50p
|
115.50p
|
115.50p
|
0
|
|
13/11/2024
|
115.50p
|
115.50p
|
114.45p
|
115.50p
|
500
|
|
12/11/2024
|
114.00p
|
115.50p
|
113.83p
|
115.50p
|
0
|
|
11/11/2024
|
114.00p
|
114.00p
|
113.50p
|
114.00p
|
25,000
|
|
08/11/2024
|
114.00p
|
114.00p
|
113.50p
|
114.00p
|
10,000
|
|
07/11/2024
|
114.00p
|
114.43p
|
114.00p
|
114.00p
|
0
|
|
06/11/2024
|
114.00p
|
114.00p
|
113.51p
|
114.00p
|
10,000
|
|
05/11/2024
|
114.00p
|
114.00p
|
113.00p
|
114.00p
|
8,000
|
|
04/11/2024
|
114.00p
|
114.00p
|
113.42p
|
114.00p
|
25,000
|
|
01/11/2024
|
109.50p
|
114.00p
|
109.50p
|
114.00p
|
25,800
|
|
31/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
30/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
29/10/2024
|
109.50p
|
109.50p
|
109.00p
|
109.50p
|
20,300
|
|
28/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
25/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
24/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
23/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
22/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
21/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
18/10/2024
|
109.50p
|
109.50p
|
109.00p
|
109.50p
|
2,729
|
|
17/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
16/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
15/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
14/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
11/10/2024
|
109.50p
|
110.14p
|
108.50p
|
109.50p
|
0
|
|
10/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
09/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
08/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
07/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
04/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
03/10/2024
|
109.50p
|
109.50p
|
109.00p
|
109.50p
|
10,000
|
|
02/10/2024
|
109.50p
|
110.00p
|
108.50p
|
109.50p
|
44,700
|
|
01/10/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
30/09/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
27/09/2024
|
109.50p
|
109.50p
|
108.50p
|
109.50p
|
97,609
|
|
26/09/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
25/09/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
24/09/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
23/09/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
20/09/2024
|
109.50p
|
109.50p
|
108.00p
|
109.50p
|
15,000
|
|
19/09/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
18/09/2024
|
109.50p
|
109.50p
|
108.75p
|
109.50p
|
25,000
|
|
17/09/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
16/09/2024
|
109.50p
|
110.14p
|
109.50p
|
109.50p
|
0
|
|
13/09/2024
|
108.00p
|
109.50p
|
108.00p
|
108.00p
|
5,000
|
|
12/09/2024
|
108.00p
|
109.00p
|
108.00p
|
108.00p
|
5,000
|
|
11/09/2024
|
108.00p
|
108.43p
|
108.00p
|
108.00p
|
0
|
|
10/09/2024
|
108.00p
|
108.43p
|
108.00p
|
108.00p
|
0
|
|
09/09/2024
|
108.00p
|
108.43p
|
108.00p
|
108.00p
|
0
|
|
06/09/2024
|
108.00p
|
108.43p
|
108.00p
|
108.00p
|
0
|
|
05/09/2024
|
107.50p
|
108.50p
|
107.50p
|
108.00p
|
30,072
|
|
04/09/2024
|
107.50p
|
108.14p
|
107.50p
|
107.50p
|
0
|
|
03/09/2024
|
107.50p
|
108.14p
|
107.50p
|
107.50p
|
0
|
|
02/09/2024
|
107.50p
|
108.14p
|
107.50p
|
107.50p
|
0
|
|
30/08/2024
|
107.50p
|
107.70p
|
107.50p
|
107.50p
|
100,000
|
|
29/08/2024
|
107.50p
|
108.14p
|
107.50p
|
107.50p
|
0
|
|
28/08/2024
|
107.50p
|
107.50p
|
106.62p
|
107.50p
|
30,000
|
|
27/08/2024
|
106.50p
|
108.14p
|
106.50p
|
107.50p
|
0
|
|
26/08/2024
|
106.50p
|
108.50p
|
106.50p
|
106.50p
|
10,000
|
|
23/08/2024
|
106.50p
|
108.50p
|
106.50p
|
106.50p
|
10,000
|
|
22/08/2024
|
106.50p
|
108.50p
|
106.50p
|
106.50p
|
10,000
|