Invesco Markets II IVZ MSCI USA ESG UNI. Screened UCITS ETF
(ESPB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
9,774.00p
|
9,766.20p
|
9,750.00p
|
9,750.00p
|
4
|
|
30/10/2025
|
9,774.00p
|
9,798.50p
|
9,795.10p
|
9,798.50p
|
9
|
|
29/10/2025
|
9,774.00p
|
9,864.00p
|
9,800.50p
|
9,820.00p
|
0
|
|
28/10/2025
|
9,774.00p
|
9,805.00p
|
9,792.47p
|
9,805.00p
|
48
|
|
27/10/2025
|
9,774.00p
|
9,780.30p
|
9,774.00p
|
9,775.00p
|
60
|
|
24/10/2025
|
9,472.50p
|
9,710.50p
|
9,644.50p
|
9,710.50p
|
8
|
|
23/10/2025
|
9,472.50p
|
9,581.00p
|
9,556.50p
|
9,581.00p
|
69
|
|
22/10/2025
|
9,472.50p
|
9,649.50p
|
9,556.50p
|
9,564.50p
|
0
|
|
21/10/2025
|
9,472.50p
|
9,629.00p
|
9,604.80p
|
9,629.00p
|
13
|
|
20/10/2025
|
9,472.50p
|
9,602.00p
|
9,532.88p
|
9,602.00p
|
32
|
|
17/10/2025
|
9,472.50p
|
9,523.00p
|
9,316.00p
|
9,440.50p
|
0
|
|
16/10/2025
|
9,472.50p
|
9,552.50p
|
9,529.50p
|
9,529.50p
|
4
|
|
15/10/2025
|
9,472.50p
|
9,562.50p
|
9,535.22p
|
9,562.50p
|
36
|
|
14/10/2025
|
9,472.50p
|
9,472.50p
|
9,390.10p
|
9,435.00p
|
1
|
|
13/10/2025
|
9,602.00p
|
9,472.50p
|
9,466.30p
|
9,472.50p
|
528
|
|
10/10/2025
|
9,602.00p
|
9,606.00p
|
9,469.00p
|
9,469.00p
|
2
|
|
09/10/2025
|
9,602.00p
|
9,632.80p
|
9,592.50p
|
9,592.50p
|
9
|
|
08/10/2025
|
9,602.00p
|
9,618.00p
|
9,578.35p
|
9,618.00p
|
306
|
|
07/10/2025
|
9,602.00p
|
9,623.60p
|
9,567.00p
|
9,567.00p
|
109
|
|
06/10/2025
|
9,602.00p
|
9,605.00p
|
9,602.00p
|
9,605.00p
|
84
|
|
03/10/2025
|
9,567.00p
|
9,605.00p
|
9,578.00p
|
9,605.00p
|
3
|
|
02/10/2025
|
9,567.00p
|
9,576.30p
|
9,537.00p
|
9,537.00p
|
1,128
|
|
01/10/2025
|
9,474.00p
|
9,517.00p
|
9,474.00p
|
9,517.00p
|
1,127
|
|
30/09/2025
|
9,504.00p
|
9,537.50p
|
9,438.00p
|
9,461.00p
|
0
|
|
29/09/2025
|
9,504.00p
|
9,505.00p
|
9,487.00p
|
9,487.00p
|
3,052
|
|
26/09/2025
|
9,439.00p
|
9,432.00p
|
9,406.70p
|
9,432.00p
|
2
|
|
25/09/2025
|
9,439.00p
|
9,468.00p
|
9,336.00p
|
9,388.50p
|
0
|
|
24/09/2025
|
9,439.00p
|
9,497.30p
|
9,458.50p
|
9,468.00p
|
13
|
|
23/09/2025
|
9,439.00p
|
9,525.10p
|
9,523.00p
|
9,523.00p
|
10
|
|
22/09/2025
|
9,439.00p
|
9,503.50p
|
9,461.52p
|
9,503.50p
|
127
|
|
19/09/2025
|
9,439.00p
|
9,481.80p
|
9,447.00p
|
9,447.00p
|
46
|
|
18/09/2025
|
9,439.00p
|
9,476.13p
|
9,439.00p
|
9,470.50p
|
3,058
|
|
17/09/2025
|
9,383.00p
|
9,419.50p
|
9,363.00p
|
9,398.00p
|
0
|
|
16/09/2025
|
9,395.00p
|
9,429.90p
|
9,385.50p
|
9,385.50p
|
49
|
|
15/09/2025
|
9,383.00p
|
9,406.00p
|
9,383.00p
|
9,406.00p
|
2,399
|
|
12/09/2025
|
9,175.00p
|
9,421.00p
|
9,370.50p
|
9,379.50p
|
0
|
|
11/09/2025
|
9,175.00p
|
9,741.00p
|
9,287.00p
|
9,395.00p
|
0
|
|
10/09/2025
|
9,175.00p
|
9,366.50p
|
9,283.00p
|
9,317.00p
|
0
|
|
09/09/2025
|
9,175.00p
|
9,316.00p
|
9,258.00p
|
9,283.00p
|
0
|
|
08/09/2025
|
9,175.00p
|
9,306.50p
|
9,246.50p
|
9,293.00p
|
0
|
|
05/09/2025
|
9,175.00p
|
9,311.10p
|
9,242.20p
|
9,246.50p
|
13
|
|
04/09/2025
|
9,175.00p
|
9,248.50p
|
9,182.00p
|
9,240.50p
|
0
|
|
03/09/2025
|
9,175.00p
|
9,182.00p
|
9,173.00p
|
9,182.00p
|
10,274
|
|
02/09/2025
|
9,276.00p
|
9,249.00p
|
9,091.00p
|
9,111.50p
|
0
|
|
01/09/2025
|
9,276.00p
|
9,248.00p
|
9,233.15p
|
9,248.00p
|
228
|
|
29/08/2025
|
9,276.00p
|
9,276.00p
|
9,219.00p
|
9,223.00p
|
1,775
|
|
28/08/2025
|
9,262.00p
|
9,263.80p
|
9,252.00p
|
9,252.00p
|
324
|
|
27/08/2025
|
9,113.00p
|
9,249.50p
|
9,226.50p
|
9,249.50p
|
4
|
|
26/08/2025
|
9,113.00p
|
9,190.50p
|
9,189.00p
|
9,189.00p
|
2
|
|
25/08/2025
|
9,113.00p
|
9,258.50p
|
9,118.90p
|
9,258.50p
|
10
|
|
22/08/2025
|
9,113.00p
|
9,258.50p
|
9,118.90p
|
9,258.50p
|
10
|
|
21/08/2025
|
9,113.00p
|
9,116.50p
|
9,099.80p
|
9,116.50p
|
3
|
|
20/08/2025
|
9,113.00p
|
9,113.00p
|
9,112.50p
|
9,112.50p
|
1,177
|
|
19/08/2025
|
9,199.00p
|
9,190.30p
|
9,180.50p
|
9,180.50p
|
39
|
|
18/08/2025
|
9,199.00p
|
9,181.00p
|
9,176.10p
|
9,181.00p
|
9
|
|
15/08/2025
|
9,199.00p
|
9,220.20p
|
9,184.00p
|
9,184.00p
|
338
|
|
14/08/2025
|
9,199.00p
|
9,218.57p
|
9,182.00p
|
9,182.00p
|
1,293
|
|
13/08/2025
|
9,195.00p
|
9,195.00p
|
9,194.00p
|
9,194.00p
|
1,182
|
|
12/08/2025
|
9,100.00p
|
9,137.00p
|
9,100.00p
|
9,137.00p
|
1,785
|
|
11/08/2025
|
9,102.00p
|
9,124.20p
|
9,093.00p
|
9,093.00p
|
1,923
|
|
08/08/2025
|
9,068.00p
|
9,084.50p
|
9,068.00p
|
9,084.50p
|
411
|
|
07/08/2025
|
9,102.00p
|
9,113.60p
|
9,038.50p
|
9,038.50p
|
4,857
|
|
06/08/2025
|
9,006.00p
|
9,040.00p
|
9,006.00p
|
9,040.00p
|
418
|
|
05/08/2025
|
8,991.00p
|
9,062.40p
|
8,988.00p
|
8,988.00p
|
5
|
|
04/08/2025
|
8,991.00p
|
9,010.50p
|
8,990.00p
|
9,010.50p
|
2,947
|
|
01/08/2025
|
9,156.00p
|
8,972.70p
|
8,903.50p
|
8,903.50p
|
9
|
|
31/07/2025
|
9,145.00p
|
9,199.50p
|
9,138.00p
|
9,129.00p
|
0
|
|
30/07/2025
|
9,145.00p
|
9,153.00p
|
9,138.00p
|
9,138.00p
|
1,208
|
|
29/07/2025
|
9,182.00p
|
9,182.00p
|
9,137.50p
|
9,137.50p
|
414
|
|
28/07/2025
|
9,201.00p
|
9,201.00p
|
9,157.50p
|
9,157.50p
|
390
|
|
25/07/2025
|
9,124.00p
|
9,140.50p
|
9,124.00p
|
9,140.50p
|
3,097
|
|
24/07/2025
|
9,086.00p
|
9,134.50p
|
9,121.60p
|
9,134.50p
|
7
|
|
23/07/2025
|
9,086.00p
|
9,087.00p
|
9,061.00p
|
9,071.50p
|
3,038
|
|
22/07/2025
|
9,059.00p
|
9,039.40p
|
9,020.20p
|
9,027.00p
|
8
|
|
21/07/2025
|
9,059.00p
|
9,067.50p
|
9,027.60p
|
9,067.50p
|
1,247
|
|
18/07/2025
|
9,029.00p
|
9,039.40p
|
9,020.50p
|
9,020.50p
|
833
|
|
17/07/2025
|
8,941.00p
|
9,002.00p
|
8,970.30p
|
9,002.00p
|
13
|
|
16/07/2025
|
8,941.00p
|
8,941.00p
|
8,912.50p
|
8,912.50p
|
3,154
|
|
15/07/2025
|
8,957.00p
|
9,009.40p
|
8,977.50p
|
8,977.50p
|
252
|
|
14/07/2025
|
8,957.00p
|
8,970.50p
|
8,943.36p
|
8,970.50p
|
13
|
|
11/07/2025
|
8,957.00p
|
8,965.50p
|
8,957.00p
|
8,965.50p
|
92
|
|
10/07/2025
|
8,995.00p
|
9,021.50p
|
8,961.50p
|
9,018.50p
|
0
|
|
09/07/2025
|
8,995.00p
|
8,965.20p
|
8,962.50p
|
8,962.50p
|
36
|
|
08/07/2025
|
8,995.00p
|
8,964.47p
|
8,947.50p
|
8,947.50p
|
250
|
|
07/07/2025
|
8,995.00p
|
8,999.10p
|
8,977.00p
|
8,977.00p
|
13
|
|
04/07/2025
|
8,970.00p
|
8,976.00p
|
8,970.00p
|
8,976.00p
|
55
|
|
03/07/2025
|
8,893.00p
|
9,033.00p
|
8,954.50p
|
9,025.50p
|
0
|
|
02/07/2025
|
8,893.00p
|
8,958.00p
|
8,932.80p
|
8,934.00p
|
6
|
|
01/07/2025
|
8,893.00p
|
8,919.50p
|
8,892.60p
|
8,919.50p
|
48
|
|
30/06/2025
|
8,893.00p
|
8,893.00p
|
8,887.50p
|
8,887.50p
|
76
|
|
27/06/2025
|
8,787.00p
|
8,872.50p
|
8,842.85p
|
8,872.50p
|
262
|
|
26/06/2025
|
8,787.00p
|
8,800.50p
|
8,780.50p
|
8,800.50p
|
600
|
|
25/06/2025
|
8,746.00p
|
8,779.60p
|
8,760.00p
|
8,760.00p
|
6
|
|
24/06/2025
|
8,746.00p
|
8,753.00p
|
8,714.00p
|
8,747.50p
|
2,959
|
|
23/06/2025
|
8,572.00p
|
8,600.50p
|
8,513.90p
|
8,600.50p
|
5
|
|
20/06/2025
|
8,572.00p
|
8,586.00p
|
8,572.00p
|
8,586.00p
|
931
|
|
19/06/2025
|
8,620.00p
|
8,554.32p
|
8,525.00p
|
8,525.00p
|
29
|
|
18/06/2025
|
8,620.00p
|
8,658.50p
|
8,576.00p
|
8,638.50p
|
0
|
|
17/06/2025
|
8,620.00p
|
8,689.50p
|
8,613.50p
|
8,648.00p
|
0
|
|
16/06/2025
|
8,620.00p
|
8,717.50p
|
8,620.50p
|
8,689.50p
|
0
|
|
13/06/2025
|
8,620.00p
|
8,649.50p
|
8,620.00p
|
8,649.50p
|
844
|
|
12/06/2025
|
8,659.00p
|
8,696.00p
|
8,656.80p
|
8,696.00p
|
1
|
|
11/06/2025
|
8,659.00p
|
8,721.50p
|
8,718.40p
|
8,721.50p
|
2
|
|
10/06/2025
|
8,659.00p
|
8,681.50p
|
8,667.90p
|
8,681.50p
|
1
|
|
09/06/2025
|
8,659.00p
|
8,675.10p
|
8,658.00p
|
8,658.00p
|
41
|
|
06/06/2025
|
8,630.00p
|
8,699.00p
|
8,593.50p
|
8,656.00p
|
0
|
|
05/06/2025
|
8,630.00p
|
8,669.50p
|
8,586.50p
|
8,656.50p
|
0
|
|
04/06/2025
|
8,630.00p
|
8,634.80p
|
8,629.50p
|
8,629.50p
|
434
|
|
03/06/2025
|
8,456.00p
|
8,594.50p
|
8,496.50p
|
8,593.00p
|
0
|
|
02/06/2025
|
8,456.00p
|
8,529.00p
|
8,430.50p
|
8,496.50p
|
0
|
|
30/05/2025
|
8,456.00p
|
8,545.50p
|
8,453.50p
|
8,517.50p
|
0
|
|
29/05/2025
|
8,456.00p
|
8,664.00p
|
8,500.50p
|
8,535.50p
|
0
|
|
28/05/2025
|
8,456.00p
|
8,576.50p
|
8,511.50p
|
8,525.00p
|
0
|
|
27/05/2025
|
8,456.00p
|
8,522.50p
|
8,494.40p
|
8,522.50p
|
2
|
|
26/05/2025
|
8,456.00p
|
8,439.90p
|
8,376.00p
|
8,376.00p
|
10
|
|
23/05/2025
|
8,456.00p
|
8,439.90p
|
8,376.00p
|
8,376.00p
|
10
|
|
22/05/2025
|
8,456.00p
|
8,459.30p
|
8,435.50p
|
8,435.50p
|
536
|
|
21/05/2025
|
8,472.00p
|
8,604.00p
|
8,510.00p
|
8,570.00p
|
0
|
|
20/05/2025
|
8,472.00p
|
8,611.20p
|
8,604.00p
|
8,604.00p
|
2
|
|
19/05/2025
|
8,472.00p
|
8,590.50p
|
8,522.20p
|
8,590.50p
|
38
|
|
16/05/2025
|
8,472.00p
|
8,575.45p
|
8,572.00p
|
8,572.00p
|
224
|
|
15/05/2025
|
8,472.00p
|
8,531.50p
|
8,472.09p
|
8,531.50p
|
4,459
|
|
14/05/2025
|
8,472.00p
|
8,517.00p
|
8,502.10p
|
8,517.00p
|
1
|
|
13/05/2025
|
8,472.00p
|
8,524.00p
|
8,431.00p
|
8,524.00p
|
88
|
|
12/05/2025
|
8,227.00p
|
8,700.50p
|
7,899.50p
|
8,396.50p
|
0
|
|
09/05/2025
|
8,227.00p
|
8,227.00p
|
8,178.00p
|
8,188.50p
|
921
|
|
08/05/2025
|
8,144.00p
|
8,213.00p
|
8,199.10p
|
8,213.00p
|
2
|
|
07/05/2025
|
8,144.00p
|
8,150.76p
|
8,109.00p
|
8,109.00p
|
1,222
|
|
06/05/2025
|
7,978.00p
|
8,136.50p
|
8,082.10p
|
8,136.50p
|
1
|
|
05/05/2025
|
7,978.00p
|
8,170.50p
|
8,111.59p
|
8,170.50p
|
118
|