Invesco Markets II IVZ MSCI USA ESG UNI. Screened UCITS ETF
(ESPB)
Sector: n/a
Historic Prices - up to 10 years
10/06/2025
|
8,659.00p
|
8,681.50p
|
8,667.90p
|
8,681.50p
|
1
|
09/06/2025
|
8,659.00p
|
8,675.10p
|
8,658.00p
|
8,658.00p
|
41
|
06/06/2025
|
8,630.00p
|
8,699.00p
|
8,593.50p
|
8,656.00p
|
0
|
05/06/2025
|
8,630.00p
|
8,669.50p
|
8,586.50p
|
8,656.50p
|
0
|
04/06/2025
|
8,630.00p
|
8,634.80p
|
8,629.50p
|
8,629.50p
|
434
|
03/06/2025
|
8,456.00p
|
8,594.50p
|
8,496.50p
|
8,593.00p
|
0
|
02/06/2025
|
8,456.00p
|
8,529.00p
|
8,430.50p
|
8,496.50p
|
0
|
30/05/2025
|
8,456.00p
|
8,545.50p
|
8,453.50p
|
8,517.50p
|
0
|
29/05/2025
|
8,456.00p
|
8,664.00p
|
8,500.50p
|
8,535.50p
|
0
|
28/05/2025
|
8,456.00p
|
8,576.50p
|
8,511.50p
|
8,525.00p
|
0
|
27/05/2025
|
8,456.00p
|
8,522.50p
|
8,494.40p
|
8,522.50p
|
2
|
26/05/2025
|
8,456.00p
|
8,439.90p
|
8,376.00p
|
8,376.00p
|
10
|
23/05/2025
|
8,456.00p
|
8,439.90p
|
8,376.00p
|
8,376.00p
|
10
|
22/05/2025
|
8,456.00p
|
8,459.30p
|
8,435.50p
|
8,435.50p
|
536
|
21/05/2025
|
8,472.00p
|
8,604.00p
|
8,510.00p
|
8,570.00p
|
0
|
20/05/2025
|
8,472.00p
|
8,611.20p
|
8,604.00p
|
8,604.00p
|
2
|
19/05/2025
|
8,472.00p
|
8,590.50p
|
8,522.20p
|
8,590.50p
|
38
|
16/05/2025
|
8,472.00p
|
8,575.45p
|
8,572.00p
|
8,572.00p
|
224
|
15/05/2025
|
8,472.00p
|
8,531.50p
|
8,472.09p
|
8,531.50p
|
4,459
|
14/05/2025
|
8,472.00p
|
8,517.00p
|
8,502.10p
|
8,517.00p
|
1
|
13/05/2025
|
8,472.00p
|
8,524.00p
|
8,431.00p
|
8,524.00p
|
88
|
12/05/2025
|
8,227.00p
|
8,700.50p
|
7,899.50p
|
8,396.50p
|
0
|
09/05/2025
|
8,227.00p
|
8,227.00p
|
8,178.00p
|
8,188.50p
|
921
|
08/05/2025
|
8,144.00p
|
8,213.00p
|
8,199.10p
|
8,213.00p
|
2
|
07/05/2025
|
8,144.00p
|
8,150.76p
|
8,109.00p
|
8,109.00p
|
1,222
|
06/05/2025
|
7,978.00p
|
8,136.50p
|
8,082.10p
|
8,136.50p
|
1
|
05/05/2025
|
7,978.00p
|
8,170.50p
|
8,111.59p
|
8,170.50p
|
118
|
02/05/2025
|
7,978.00p
|
8,170.50p
|
8,111.59p
|
8,170.50p
|
118
|
01/05/2025
|
7,978.00p
|
8,165.50p
|
7,951.50p
|
8,161.00p
|
0
|
30/04/2025
|
7,978.00p
|
8,017.40p
|
7,913.21p
|
7,951.50p
|
35
|
29/04/2025
|
7,978.00p
|
7,995.00p
|
7,978.00p
|
7,991.00p
|
941
|
28/04/2025
|
7,997.00p
|
7,997.00p
|
7,923.00p
|
7,923.00p
|
2,859
|
25/04/2025
|
7,838.00p
|
7,984.50p
|
7,871.50p
|
7,910.00p
|
0
|
24/04/2025
|
7,838.00p
|
7,871.50p
|
7,733.40p
|
7,871.50p
|
13
|
23/04/2025
|
7,838.00p
|
7,911.00p
|
7,802.85p
|
7,805.50p
|
40,771
|
22/04/2025
|
7,834.00p
|
7,619.50p
|
7,528.30p
|
7,619.50p
|
136
|
21/04/2025
|
7,834.00p
|
7,658.93p
|
7,644.50p
|
7,644.50p
|
19
|
18/04/2025
|
7,834.00p
|
7,658.93p
|
7,644.50p
|
7,644.50p
|
19
|
17/04/2025
|
7,834.00p
|
7,658.93p
|
7,644.50p
|
7,644.50p
|
19
|
16/04/2025
|
7,834.00p
|
7,812.50p
|
7,662.00p
|
7,748.00p
|
0
|
15/04/2025
|
7,834.00p
|
7,834.00p
|
7,789.40p
|
7,812.50p
|
1,504
|
14/04/2025
|
7,835.00p
|
7,842.80p
|
7,787.50p
|
7,787.50p
|
4,114
|
11/04/2025
|
8,047.00p
|
7,623.93p
|
7,558.00p
|
7,558.00p
|
21
|
10/04/2025
|
8,047.00p
|
7,724.18p
|
7,589.50p
|
7,589.50p
|
164
|
09/04/2025
|
8,047.00p
|
7,200.50p
|
7,139.23p
|
7,200.50p
|
510
|
08/04/2025
|
8,047.00p
|
7,541.73p
|
7,437.19p
|
7,444.00p
|
67
|
07/04/2025
|
8,047.00p
|
7,502.50p
|
6,974.00p
|
7,159.00p
|
0
|
04/04/2025
|
8,047.00p
|
7,757.70p
|
7,496.50p
|
7,496.50p
|
4
|
03/04/2025
|
8,047.00p
|
8,162.00p
|
7,828.50p
|
7,855.50p
|
0
|
02/04/2025
|
8,047.00p
|
8,162.00p
|
8,047.00p
|
8,162.00p
|
168
|
01/04/2025
|
8,217.00p
|
8,139.50p
|
8,007.00p
|
8,122.00p
|
0
|
31/03/2025
|
8,217.00p
|
8,007.00p
|
7,982.80p
|
8,007.00p
|
54
|
28/03/2025
|
8,217.00p
|
8,233.50p
|
8,052.50p
|
8,063.50p
|
0
|
27/03/2025
|
8,217.00p
|
8,251.16p
|
8,217.00p
|
8,233.50p
|
1,912
|
26/03/2025
|
8,337.00p
|
8,323.30p
|
8,265.50p
|
8,265.50p
|
2
|
25/03/2025
|
8,337.00p
|
8,337.00p
|
8,316.50p
|
8,316.50p
|
984
|
24/03/2025
|
8,174.00p
|
8,302.50p
|
8,301.10p
|
8,302.50p
|
1
|
21/03/2025
|
8,174.00p
|
8,179.00p
|
8,076.00p
|
8,143.50p
|
0
|
20/03/2025
|
8,174.00p
|
8,216.50p
|
8,179.00p
|
8,179.00p
|
4
|
19/03/2025
|
8,174.00p
|
8,177.00p
|
8,126.90p
|
8,177.00p
|
228
|
18/03/2025
|
8,103.00p
|
8,172.50p
|
8,118.00p
|
8,118.00p
|
87
|
17/03/2025
|
8,103.00p
|
8,150.50p
|
8,094.10p
|
8,150.50p
|
2
|
14/03/2025
|
8,103.00p
|
8,090.50p
|
8,016.50p
|
8,090.50p
|
6
|
13/03/2025
|
8,103.00p
|
8,095.00p
|
7,975.50p
|
7,983.50p
|
0
|
12/03/2025
|
8,103.00p
|
8,138.00p
|
8,094.00p
|
8,095.00p
|
4,800
|
11/03/2025
|
8,277.00p
|
8,168.50p
|
8,021.00p
|
8,044.50p
|
0
|
10/03/2025
|
8,277.00p
|
8,242.40p
|
8,147.00p
|
8,165.00p
|
1
|
07/03/2025
|
8,277.00p
|
8,311.00p
|
8,207.50p
|
8,207.50p
|
3,720
|
06/03/2025
|
8,383.00p
|
8,383.00p
|
8,351.70p
|
8,382.50p
|
4,942
|
05/03/2025
|
8,406.00p
|
8,406.00p
|
8,325.00p
|
8,325.00p
|
3,768
|
04/03/2025
|
8,384.00p
|
8,384.00p
|
8,293.00p
|
8,293.00p
|
2,754
|
03/03/2025
|
8,625.00p
|
8,622.67p
|
8,580.50p
|
8,580.50p
|
30
|
28/02/2025
|
8,625.00p
|
8,500.70p
|
8,486.50p
|
8,486.50p
|
81
|
27/02/2025
|
8,625.00p
|
8,646.41p
|
8,601.50p
|
8,601.50p
|
2,493
|
26/02/2025
|
8,625.00p
|
8,659.00p
|
8,622.72p
|
8,659.00p
|
1,388
|
25/02/2025
|
8,617.00p
|
8,618.00p
|
8,538.50p
|
8,538.50p
|
3,662
|
24/02/2025
|
8,641.00p
|
8,712.60p
|
8,641.00p
|
8,660.50p
|
916
|
21/02/2025
|
8,848.00p
|
8,785.40p
|
8,752.70p
|
8,765.50p
|
4
|
20/02/2025
|
8,848.00p
|
8,851.75p
|
8,784.00p
|
8,790.50p
|
3,389
|
19/02/2025
|
8,827.00p
|
8,839.30p
|
8,824.13p
|
8,835.50p
|
3,764
|
18/02/2025
|
8,831.00p
|
8,876.00p
|
8,812.00p
|
8,828.00p
|
0
|
17/02/2025
|
8,831.00p
|
8,841.87p
|
8,835.80p
|
8,838.50p
|
552
|
14/02/2025
|
8,831.00p
|
8,831.00p
|
8,816.30p
|
8,822.00p
|
27,074
|
13/02/2025
|
8,760.00p
|
8,782.00p
|
8,751.10p
|
8,782.00p
|
931
|
12/02/2025
|
8,723.00p
|
8,723.00p
|
8,693.00p
|
8,693.00p
|
1,846
|
11/02/2025
|
8,743.00p
|
8,760.00p
|
8,742.00p
|
8,760.00p
|
1,846
|
10/02/2025
|
8,822.00p
|
8,782.00p
|
8,731.50p
|
8,759.00p
|
0
|
07/02/2025
|
8,822.00p
|
8,857.00p
|
8,701.50p
|
8,731.50p
|
0
|
06/02/2025
|
8,822.00p
|
8,822.00p
|
8,787.00p
|
8,732.50p
|
2,000
|
05/02/2025
|
8,694.00p
|
8,732.50p
|
8,694.00p
|
8,732.50p
|
2,753
|
04/02/2025
|
8,696.00p
|
9,070.50p
|
8,696.00p
|
8,740.50p
|
1,500
|
03/02/2025
|
8,729.00p
|
8,848.00p
|
8,584.50p
|
8,695.50p
|
0
|
31/01/2025
|
8,729.00p
|
8,859.50p
|
8,772.50p
|
8,848.00p
|
0
|
30/01/2025
|
8,729.00p
|
8,840.00p
|
8,742.00p
|
8,772.50p
|
0
|
29/01/2025
|
8,729.00p
|
8,793.00p
|
8,731.50p
|
8,749.00p
|
0
|
28/01/2025
|
8,729.00p
|
8,737.00p
|
8,729.00p
|
8,737.00p
|
2
|
27/01/2025
|
8,687.00p
|
8,705.00p
|
8,670.50p
|
8,670.50p
|
1,812
|
24/01/2025
|
8,830.00p
|
8,844.00p
|
8,830.00p
|
8,843.00p
|
1,359
|
23/01/2025
|
8,548.00p
|
8,819.00p
|
8,758.50p
|
8,806.50p
|
0
|
22/01/2025
|
8,548.00p
|
8,810.50p
|
8,721.00p
|
8,805.00p
|
0
|
21/01/2025
|
8,548.00p
|
8,726.50p
|
8,662.00p
|
8,721.00p
|
0
|
20/01/2025
|
8,548.00p
|
8,732.00p
|
8,626.50p
|
8,696.50p
|
0
|
17/01/2025
|
8,548.00p
|
8,681.00p
|
8,589.00p
|
8,673.00p
|
0
|
16/01/2025
|
8,548.00p
|
8,641.80p
|
8,601.50p
|
8,550.00p
|
2
|
15/01/2025
|
8,548.00p
|
8,550.00p
|
8,548.00p
|
8,550.00p
|
50
|
14/01/2025
|
8,323.00p
|
8,466.00p
|
8,336.50p
|
8,403.00p
|
0
|
13/01/2025
|
8,323.00p
|
8,336.50p
|
8,319.00p
|
8,336.50p
|
1,974
|
10/01/2025
|
8,504.00p
|
8,520.50p
|
8,357.00p
|
8,376.00p
|
0
|
09/01/2025
|
8,504.00p
|
8,504.00p
|
8,504.00p
|
8,504.00p
|
1,500
|
08/01/2025
|
8,500.00p
|
8,500.00p
|
8,495.50p
|
8,495.50p
|
2
|
07/01/2025
|
8,586.00p
|
8,586.00p
|
8,566.00p
|
8,566.00p
|
134
|
06/01/2025
|
8,609.00p
|
8,651.00p
|
8,580.60p
|
8,651.00p
|
210
|
03/01/2025
|
8,513.00p
|
8,513.00p
|
8,503.00p
|
8,513.00p
|
1,324
|
02/01/2025
|
8,812.00p
|
8,564.00p
|
8,461.50p
|
8,496.00p
|
0
|
01/01/2025
|
8,812.00p
|
8,530.00p
|
8,490.00p
|
8,529.00p
|
0
|
31/12/2024
|
8,812.00p
|
8,530.00p
|
8,490.00p
|
8,529.00p
|
0
|
30/12/2024
|
8,812.00p
|
8,587.00p
|
8,438.00p
|
8,490.00p
|
0
|
27/12/2024
|
8,812.00p
|
8,673.50p
|
8,558.00p
|
8,584.00p
|
0
|
26/12/2024
|
8,812.00p
|
8,601.50p
|
8,578.02p
|
8,601.50p
|
121
|
25/12/2024
|
8,812.00p
|
8,601.50p
|
8,578.02p
|
8,601.50p
|
121
|
24/12/2024
|
8,812.00p
|
8,601.50p
|
8,578.02p
|
8,601.50p
|
121
|
23/12/2024
|
8,812.00p
|
8,592.00p
|
8,494.00p
|
8,530.50p
|
0
|
20/12/2024
|
8,812.00p
|
8,568.50p
|
8,348.00p
|
8,557.00p
|
0
|
19/12/2024
|
8,812.00p
|
8,731.50p
|
8,466.00p
|
8,505.50p
|
0
|
18/12/2024
|
8,812.00p
|
8,760.00p
|
8,704.00p
|
8,731.50p
|
0
|
17/12/2024
|
8,812.00p
|
8,773.00p
|
8,704.00p
|
8,765.50p
|
0
|
16/12/2024
|
8,812.00p
|
8,781.00p
|
8,725.50p
|
8,765.50p
|
0
|
13/12/2024
|
8,812.00p
|
8,790.50p
|
8,718.50p
|
8,732.00p
|
0
|
12/12/2024
|
8,812.00p
|
8,801.00p
|
8,757.00p
|
8,785.50p
|
0
|
11/12/2024
|
8,812.00p
|
8,809.00p
|
8,717.50p
|
8,789.00p
|
0
|