Invesco Markets II IVZ Msci Pac Ex Jpn Esg Ucits ETF Acc
(ESPJ)
Sector: n/a
Historic Prices - up to 10 years
03/07/2025
|
$51.65
|
$53.21
|
$51.95
|
$52.34
|
0
|
02/07/2025
|
$51.65
|
$52.44
|
$51.89
|
$52.22
|
0
|
01/07/2025
|
$51.65
|
$54.25
|
$51.78
|
$52.03
|
0
|
30/06/2025
|
$51.65
|
$52.31
|
$51.01
|
$51.78
|
0
|
27/06/2025
|
$51.65
|
$51.67
|
$51.65
|
$51.67
|
14
|
26/06/2025
|
$50.24
|
$51.83
|
$51.24
|
$51.79
|
0
|
25/06/2025
|
$50.24
|
$51.57
|
$51.15
|
$51.24
|
0
|
24/06/2025
|
$50.24
|
$51.48
|
$50.53
|
$51.35
|
0
|
23/06/2025
|
$50.24
|
$50.53
|
$50.24
|
$50.53
|
9
|
20/06/2025
|
$50.64
|
$50.64
|
$50.42
|
$50.42
|
1
|
19/06/2025
|
$51.05
|
$51.05
|
$50.24
|
$50.33
|
0
|
18/06/2025
|
$51.05
|
$51.05
|
$51.05
|
$51.05
|
200
|
17/06/2025
|
$51.48
|
$51.64
|
$51.04
|
$51.13
|
0
|
16/06/2025
|
$51.48
|
$51.64
|
$51.48
|
$51.64
|
12
|
13/06/2025
|
$51.59
|
$51.38
|
$50.89
|
$51.22
|
0
|
12/06/2025
|
$51.59
|
$52.34
|
$50.96
|
$51.38
|
0
|
11/06/2025
|
$51.59
|
$52.58
|
$51.38
|
$51.60
|
0
|
10/06/2025
|
$51.59
|
$51.59
|
$51.47
|
$51.47
|
53
|
09/06/2025
|
$49.94
|
$51.49
|
$50.89
|
$51.27
|
0
|
06/06/2025
|
$49.94
|
$51.95
|
$50.79
|
$50.88
|
0
|
05/06/2025
|
$49.94
|
$51.93
|
$50.82
|
$51.13
|
0
|
04/06/2025
|
$49.94
|
$51.42
|
$50.40
|
$50.82
|
0
|
03/06/2025
|
$49.94
|
$50.44
|
$50.23
|
$50.40
|
0
|
02/06/2025
|
$49.94
|
$50.55
|
$49.82
|
$50.38
|
0
|
30/05/2025
|
$49.94
|
$50.05
|
$49.65
|
$49.82
|
0
|
29/05/2025
|
$49.94
|
$49.94
|
$49.80
|
$49.80
|
1
|
28/05/2025
|
$50.09
|
$50.45
|
$49.57
|
$49.65
|
0
|
27/05/2025
|
$50.09
|
$50.26
|
$50.09
|
$50.26
|
133
|
26/05/2025
|
$49.61
|
$49.61
|
$49.42
|
$49.42
|
16
|
23/05/2025
|
$49.61
|
$49.61
|
$49.42
|
$49.42
|
16
|
22/05/2025
|
$48.73
|
$49.83
|
$49.14
|
$49.33
|
0
|
21/05/2025
|
$48.73
|
$49.83
|
$49.52
|
$49.83
|
0
|
20/05/2025
|
$48.73
|
$49.62
|
$49.40
|
$49.59
|
0
|
19/05/2025
|
$48.73
|
$49.72
|
$48.95
|
$49.56
|
0
|
16/05/2025
|
$48.73
|
$49.45
|
$49.04
|
$49.12
|
0
|
15/05/2025
|
$48.73
|
$49.82
|
$48.62
|
$49.25
|
0
|
14/05/2025
|
$48.73
|
$49.38
|
$48.91
|
$48.96
|
0
|
13/05/2025
|
$48.73
|
$49.50
|
$48.49
|
$49.17
|
0
|
12/05/2025
|
$48.73
|
$48.75
|
$48.65
|
$48.65
|
200
|
09/05/2025
|
$48.52
|
$48.52
|
$48.46
|
$48.46
|
3
|
08/05/2025
|
$48.00
|
$48.81
|
$47.89
|
$48.09
|
0
|
07/05/2025
|
$48.00
|
$49.10
|
$47.79
|
$48.13
|
0
|
06/05/2025
|
$48.00
|
$48.45
|
$48.00
|
$48.45
|
67
|
05/05/2025
|
$46.59
|
$48.51
|
$47.37
|
$48.33
|
0
|
02/05/2025
|
$46.59
|
$48.51
|
$47.37
|
$48.33
|
0
|
01/05/2025
|
$46.59
|
$47.48
|
$47.05
|
$47.37
|
0
|
30/04/2025
|
$46.59
|
$47.43
|
$46.59
|
$47.04
|
0
|
29/04/2025
|
$46.59
|
$46.67
|
$46.59
|
$46.67
|
113
|
28/04/2025
|
$46.48
|
$46.70
|
$46.23
|
$46.53
|
0
|
25/04/2025
|
$46.48
|
$46.48
|
$46.40
|
$46.40
|
2,381
|
24/04/2025
|
$46.20
|
$46.66
|
$45.92
|
$46.54
|
0
|
23/04/2025
|
$46.20
|
$46.33
|
$46.19
|
$46.20
|
1,012
|
22/04/2025
|
$45.68
|
$45.82
|
$45.68
|
$45.79
|
120
|
21/04/2025
|
$44.90
|
$45.04
|
$44.87
|
$45.03
|
307
|
18/04/2025
|
$44.90
|
$45.04
|
$44.87
|
$45.03
|
307
|
17/04/2025
|
$44.90
|
$45.04
|
$44.87
|
$45.03
|
307
|
16/04/2025
|
$44.65
|
$45.07
|
$44.50
|
$45.06
|
0
|
15/04/2025
|
$44.65
|
$44.65
|
$44.55
|
$44.55
|
67
|
14/04/2025
|
$42.69
|
$44.42
|
$42.53
|
$44.16
|
0
|
11/04/2025
|
$42.69
|
$42.69
|
$42.53
|
$42.53
|
53
|
10/04/2025
|
$41.92
|
$43.41
|
$40.66
|
$42.67
|
0
|
09/04/2025
|
$41.92
|
$41.34
|
$39.99
|
$40.66
|
0
|
08/04/2025
|
$41.92
|
$41.92
|
$41.34
|
$41.34
|
156
|
07/04/2025
|
$40.93
|
$40.93
|
$40.16
|
$40.16
|
141
|
04/04/2025
|
$43.94
|
$43.94
|
$41.53
|
$42.03
|
796
|
03/04/2025
|
$46.08
|
$46.08
|
$45.71
|
$45.71
|
48
|
02/04/2025
|
$46.26
|
$46.37
|
$46.25
|
$46.34
|
560
|
01/04/2025
|
$45.94
|
$46.24
|
$45.90
|
$46.24
|
24
|
31/03/2025
|
$46.47
|
$45.96
|
$45.06
|
$45.46
|
0
|
28/03/2025
|
$46.47
|
$46.47
|
$45.93
|
$45.92
|
140
|
27/03/2025
|
$46.50
|
$46.50
|
$46.50
|
$46.50
|
1
|
26/03/2025
|
$46.72
|
$46.73
|
$46.36
|
$46.36
|
116
|
25/03/2025
|
$46.18
|
$46.57
|
$46.01
|
$46.38
|
0
|
24/03/2025
|
$46.18
|
$46.23
|
$46.13
|
$46.13
|
140
|
21/03/2025
|
$45.94
|
$45.94
|
$45.86
|
$45.86
|
46
|
20/03/2025
|
$46.48
|
$46.48
|
$46.15
|
$46.15
|
1,730
|
19/03/2025
|
$45.44
|
$46.89
|
$45.48
|
$46.34
|
0
|
18/03/2025
|
$45.44
|
$46.55
|
$45.88
|
$46.04
|
0
|
17/03/2025
|
$45.44
|
$46.53
|
$45.76
|
$46.47
|
0
|
14/03/2025
|
$45.44
|
$45.76
|
$45.44
|
$45.76
|
38
|
13/03/2025
|
$45.64
|
$45.77
|
$45.28
|
$45.41
|
0
|
12/03/2025
|
$45.64
|
$45.77
|
$45.64
|
$45.76
|
23
|
11/03/2025
|
$45.59
|
$45.59
|
$45.52
|
$45.56
|
43
|
10/03/2025
|
$46.50
|
$46.50
|
$46.04
|
$46.04
|
41
|
07/03/2025
|
$47.19
|
$47.48
|
$46.39
|
$46.47
|
0
|
06/03/2025
|
$47.19
|
$47.48
|
$47.18
|
$47.48
|
264
|
05/03/2025
|
$47.06
|
$47.28
|
$46.93
|
$46.97
|
1,403
|
04/03/2025
|
$46.68
|
$46.93
|
$45.87
|
$45.90
|
0
|
03/03/2025
|
$46.68
|
$46.93
|
$46.68
|
$46.92
|
52
|
28/02/2025
|
$47.71
|
$47.23
|
$46.35
|
$46.51
|
0
|
27/02/2025
|
$47.71
|
$47.71
|
$47.02
|
$47.23
|
0
|
26/02/2025
|
$47.71
|
$47.75
|
$47.69
|
$47.69
|
58
|
25/02/2025
|
$47.81
|
$47.81
|
$46.99
|
$46.99
|
0
|
24/02/2025
|
$47.81
|
$47.82
|
$47.17
|
$47.43
|
0
|
21/02/2025
|
$47.81
|
$47.81
|
$47.63
|
$47.63
|
1,842
|
20/02/2025
|
$47.74
|
$47.83
|
$47.54
|
$47.64
|
0
|
19/02/2025
|
$47.74
|
$47.99
|
$47.68
|
$47.70
|
734
|
18/02/2025
|
$47.85
|
$48.41
|
$47.97
|
$48.08
|
0
|
17/02/2025
|
$47.85
|
$48.44
|
$48.19
|
$48.41
|
0
|
14/02/2025
|
$47.85
|
$48.38
|
$48.08
|
$48.19
|
0
|
13/02/2025
|
$47.85
|
$48.20
|
$47.85
|
$48.12
|
725
|
12/02/2025
|
$47.58
|
$47.58
|
$47.44
|
$47.44
|
35
|
11/02/2025
|
$46.96
|
$47.19
|
$46.96
|
$47.19
|
81
|
10/02/2025
|
$47.22
|
$47.26
|
$47.22
|
$47.26
|
1
|
07/02/2025
|
$47.22
|
$47.95
|
$46.42
|
$46.94
|
0
|
06/02/2025
|
$47.22
|
$47.26
|
$46.52
|
$46.98
|
0
|
05/02/2025
|
$47.22
|
$47.08
|
$46.67
|
$46.98
|
0
|
04/02/2025
|
$47.22
|
$48.99
|
$46.35
|
$46.61
|
0
|
03/02/2025
|
$47.22
|
$47.30
|
$45.92
|
$46.61
|
0
|
31/01/2025
|
$47.22
|
$47.49
|
$46.83
|
$47.29
|
0
|
30/01/2025
|
$47.22
|
$47.56
|
$46.96
|
$47.37
|
1,829
|
29/01/2025
|
$47.08
|
$47.08
|
$46.72
|
$46.95
|
2
|
28/01/2025
|
$46.46
|
$46.84
|
$46.45
|
$46.56
|
0
|
27/01/2025
|
$46.46
|
$47.09
|
$46.51
|
$46.84
|
0
|
24/01/2025
|
$46.46
|
$47.66
|
$46.62
|
$47.09
|
0
|
23/01/2025
|
$46.46
|
$46.64
|
$46.46
|
$46.62
|
554
|
22/01/2025
|
$46.42
|
$47.02
|
$46.54
|
$46.67
|
0
|
21/01/2025
|
$46.42
|
$46.67
|
$46.42
|
$46.67
|
1
|
20/01/2025
|
$46.11
|
$47.16
|
$46.11
|
$46.61
|
1,415
|
17/01/2025
|
$46.02
|
$46.24
|
$46.02
|
$46.24
|
108
|
16/01/2025
|
$45.64
|
$46.18
|
$45.77
|
$45.88
|
0
|
15/01/2025
|
$45.64
|
$46.03
|
$45.64
|
$45.88
|
28
|
14/01/2025
|
$45.34
|
$45.34
|
$45.22
|
$45.22
|
85
|
13/01/2025
|
$46.04
|
$45.03
|
$44.69
|
$44.85
|
0
|
10/01/2025
|
$46.04
|
$45.98
|
$44.90
|
$45.03
|
0
|
09/01/2025
|
$46.04
|
$46.20
|
$45.80
|
$45.97
|
0
|
08/01/2025
|
$46.04
|
$46.39
|
$45.82
|
$45.97
|
0
|
07/01/2025
|
$46.04
|
$46.99
|
$46.11
|
$46.29
|
0
|
06/01/2025
|
$46.04
|
$46.43
|
$46.04
|
$46.43
|
33
|