Vaneck Vectors Ucits ETFs Vaneck Vectors Video Gaming And Espo ETF
(ESPO)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$52.28
|
$52.67
|
$52.02
|
$52.71
|
367
|
21/11/2024
|
$52.76
|
$53.26
|
$52.40
|
$52.71
|
5,570
|
20/11/2024
|
$52.50
|
$52.63
|
$52.27
|
$52.47
|
1,002
|
19/11/2024
|
$51.27
|
$51.40
|
$50.66
|
$51.39
|
1,796
|
18/11/2024
|
$50.74
|
$51.27
|
$50.56
|
$51.15
|
6,909
|
15/11/2024
|
$50.65
|
$50.96
|
$50.20
|
$51.17
|
1,368
|
14/11/2024
|
$50.55
|
$51.41
|
$50.55
|
$51.17
|
1,073
|
13/11/2024
|
$50.57
|
$50.95
|
$49.59
|
$50.71
|
719
|
12/11/2024
|
$51.33
|
$51.49
|
$50.40
|
$50.71
|
5,967
|
11/11/2024
|
$51.72
|
$52.26
|
$50.90
|
$51.48
|
3,924
|
08/11/2024
|
$51.14
|
$51.32
|
$50.59
|
$50.99
|
711
|
07/11/2024
|
$49.71
|
$51.56
|
$48.93
|
$51.22
|
12,598
|
06/11/2024
|
$49.05
|
$49.43
|
$48.53
|
$48.56
|
3,673
|
05/11/2024
|
$47.69
|
$48.31
|
$47.69
|
$48.31
|
12,748
|
04/11/2024
|
$48.09
|
$48.22
|
$47.69
|
$47.94
|
1,286
|
01/11/2024
|
$48.09
|
$48.33
|
$47.29
|
$48.10
|
412
|
31/10/2024
|
$47.58
|
$47.93
|
$47.33
|
$47.66
|
3,556
|
30/10/2024
|
$47.81
|
$48.35
|
$47.72
|
$48.24
|
916
|
29/10/2024
|
$47.99
|
$48.29
|
$47.85
|
$48.24
|
3,057
|
28/10/2024
|
$47.48
|
$47.92
|
$47.29
|
$47.85
|
1,868
|
25/10/2024
|
$47.16
|
$47.62
|
$46.99
|
$47.40
|
2,279
|
24/10/2024
|
$47.98
|
$47.98
|
$38.99
|
$46.94
|
1,354
|
23/10/2024
|
$47.07
|
$47.25
|
$46.94
|
$46.94
|
2,280
|
22/10/2024
|
$47.19
|
$47.34
|
$47.02
|
$47.04
|
685
|
21/10/2024
|
$47.20
|
$47.52
|
$46.98
|
$47.11
|
2,188
|
18/10/2024
|
$47.24
|
$47.44
|
$47.11
|
$47.31
|
2,674
|
17/10/2024
|
$47.48
|
$47.48
|
$46.80
|
$46.96
|
1,600
|
16/10/2024
|
$47.48
|
$47.62
|
$47.11
|
$47.47
|
8,707
|
15/10/2024
|
$47.62
|
$47.80
|
$47.32
|
$47.51
|
3,898
|
14/10/2024
|
$47.94
|
$48.12
|
$47.84
|
$47.97
|
3,006
|
11/10/2024
|
$47.82
|
$48.25
|
$47.72
|
$48.25
|
16,357
|
10/10/2024
|
$48.14
|
$48.26
|
$47.80
|
$48.13
|
2,748
|
09/10/2024
|
$48.29
|
$49.37
|
$47.06
|
$48.81
|
6,004
|
08/10/2024
|
$48.62
|
$48.81
|
$48.32
|
$48.81
|
20,358
|
07/10/2024
|
$49.65
|
$49.80
|
$49.20
|
$49.31
|
4,274
|
04/10/2024
|
$48.57
|
$49.14
|
$48.23
|
$48.80
|
910
|
03/10/2024
|
$48.74
|
$48.93
|
$48.31
|
$48.53
|
3,005
|
02/10/2024
|
$48.82
|
$49.01
|
$48.71
|
$48.88
|
2,508
|
01/10/2024
|
$48.90
|
$49.11
|
$47.58
|
$48.46
|
1,498
|
30/09/2024
|
$49.29
|
$49.60
|
$49.01
|
$49.01
|
1,637
|
27/09/2024
|
$48.85
|
$49.26
|
$48.31
|
$49.18
|
4,514
|
26/09/2024
|
$48.91
|
$49.73
|
$48.78
|
$48.97
|
7,359
|
25/09/2024
|
$47.69
|
$48.28
|
$47.69
|
$48.19
|
3,252
|
24/09/2024
|
$47.50
|
$48.00
|
$47.50
|
$47.93
|
4,581
|
23/09/2024
|
$46.96
|
$47.11
|
$45.42
|
$47.11
|
2,086
|
20/09/2024
|
$46.73
|
$47.02
|
$46.39
|
$46.52
|
1,705
|
19/09/2024
|
$46.94
|
$47.22
|
$46.78
|
$46.09
|
3,360
|
18/09/2024
|
$46.13
|
$46.42
|
$46.09
|
$46.09
|
4,156
|
17/09/2024
|
$46.00
|
$46.59
|
$45.91
|
$46.53
|
945
|
16/09/2024
|
$45.98
|
$46.04
|
$45.75
|
$46.03
|
3,742
|
13/09/2024
|
$45.36
|
$45.98
|
$45.36
|
$44.91
|
6,498
|
12/09/2024
|
$44.77
|
$45.04
|
$44.74
|
$43.90
|
3,740
|
11/09/2024
|
$44.00
|
$44.26
|
$43.77
|
$44.29
|
146
|
10/09/2024
|
$44.85
|
$44.85
|
$43.26
|
$44.29
|
4,605
|
09/09/2024
|
$44.18
|
$44.61
|
$43.94
|
$44.24
|
461
|
06/09/2024
|
$45.11
|
$45.40
|
$43.46
|
$43.55
|
433
|
05/09/2024
|
$44.27
|
$44.56
|
$44.11
|
$44.11
|
1,174
|
04/09/2024
|
$43.87
|
$44.29
|
$43.82
|
$44.29
|
53
|
03/09/2024
|
$45.04
|
$45.22
|
$44.49
|
$44.51
|
2,961
|
02/09/2024
|
$44.91
|
$45.13
|
$44.80
|
$45.03
|
3,337
|
30/08/2024
|
$45.10
|
$45.12
|
$44.73
|
$44.80
|
207
|
29/08/2024
|
$44.54
|
$45.06
|
$44.49
|
$45.06
|
1,872
|
28/08/2024
|
$45.07
|
$45.17
|
$44.50
|
$44.54
|
4,425
|
27/08/2024
|
$45.16
|
$45.43
|
$44.97
|
$45.08
|
12,145
|
26/08/2024
|
$45.55
|
$45.73
|
$45.03
|
$45.03
|
1,044
|
23/08/2024
|
$45.55
|
$45.73
|
$45.03
|
$45.03
|
1,044
|
22/08/2024
|
$45.55
|
$45.73
|
$45.03
|
$45.03
|
1,044
|
21/08/2024
|
$44.83
|
$45.25
|
$44.74
|
$45.20
|
2,004
|
20/08/2024
|
$44.60
|
$44.71
|
$44.38
|
$44.49
|
8,877
|
19/08/2024
|
$44.00
|
$44.48
|
$43.84
|
$44.48
|
2,151
|
16/08/2024
|
$43.64
|
$43.82
|
$43.40
|
$43.63
|
6,221
|
15/08/2024
|
$43.13
|
$43.65
|
$43.01
|
$43.60
|
5,485
|
14/08/2024
|
$42.99
|
$43.18
|
$42.89
|
$42.97
|
280
|
13/08/2024
|
$42.74
|
$42.99
|
$42.20
|
$42.93
|
4,932
|
12/08/2024
|
$42.03
|
$42.35
|
$41.89
|
$42.17
|
11,008
|
09/08/2024
|
$41.89
|
$42.04
|
$41.59
|
$41.83
|
2,792
|
08/08/2024
|
$41.02
|
$41.65
|
$40.97
|
$41.65
|
21,337
|
07/08/2024
|
$40.93
|
$41.44
|
$40.93
|
$41.29
|
4,730
|
06/08/2024
|
$40.70
|
$41.11
|
$40.37
|
$40.58
|
19,242
|
05/08/2024
|
$40.20
|
$40.73
|
$37.75
|
$40.49
|
6,120
|
02/08/2024
|
$41.29
|
$41.70
|
$41.00
|
$41.17
|
12,045
|
01/08/2024
|
$43.26
|
$43.50
|
$42.59
|
$42.59
|
22,042
|
31/07/2024
|
$43.60
|
$43.85
|
$43.36
|
$43.56
|
3,653
|
30/07/2024
|
$42.87
|
$43.08
|
$42.71
|
$42.76
|
5,542
|
29/07/2024
|
$43.14
|
$43.26
|
$42.75
|
$42.76
|
10,287
|
26/07/2024
|
$42.88
|
$42.93
|
$42.32
|
$42.77
|
658
|
25/07/2024
|
$42.70
|
$42.87
|
$41.00
|
$42.77
|
4,527
|
24/07/2024
|
$43.39
|
$43.59
|
$43.17
|
$43.24
|
1,881
|
23/07/2024
|
$43.34
|
$43.66
|
$43.31
|
$43.62
|
5,725
|
22/07/2024
|
$43.42
|
$43.75
|
$43.25
|
$43.49
|
2,273
|
19/07/2024
|
$43.42
|
$43.80
|
$43.21
|
$43.21
|
2,703
|
18/07/2024
|
$44.38
|
$44.44
|
$43.67
|
$43.71
|
3,247
|
17/07/2024
|
$44.78
|
$44.92
|
$44.38
|
$44.49
|
1,642
|
16/07/2024
|
$44.81
|
$44.92
|
$44.56
|
$44.75
|
6,273
|
15/07/2024
|
$44.95
|
$45.31
|
$44.80
|
$45.13
|
4,836
|
12/07/2024
|
$44.47
|
$45.12
|
$44.35
|
$45.08
|
6,781
|
11/07/2024
|
$44.20
|
$44.63
|
$44.06
|
$44.32
|
2,196
|
10/07/2024
|
$43.65
|
$44.00
|
$43.42
|
$43.85
|
3,717
|
09/07/2024
|
$43.79
|
$44.00
|
$43.45
|
$43.46
|
9,374
|
08/07/2024
|
$43.20
|
$43.37
|
$43.00
|
$43.32
|
645
|
05/07/2024
|
$42.94
|
$43.18
|
$42.85
|
$43.17
|
7,392
|
04/07/2024
|
$42.80
|
$42.88
|
$42.61
|
$42.78
|
2,029
|
03/07/2024
|
$42.64
|
$43.09
|
$42.47
|
$42.89
|
3,014
|
02/07/2024
|
$42.04
|
$42.35
|
$41.93
|
$42.35
|
7,919
|
01/07/2024
|
$42.59
|
$42.91
|
$42.05
|
$42.04
|
2,474
|
28/06/2024
|
$42.71
|
$42.97
|
$42.46
|
$42.75
|
8,982
|
27/06/2024
|
$42.35
|
$42.76
|
$42.12
|
$42.47
|
2,455
|
26/06/2024
|
$42.60
|
$42.95
|
$42.48
|
$42.53
|
8,395
|
25/06/2024
|
$41.70
|
$42.60
|
$41.55
|
$42.23
|
1,360
|
24/06/2024
|
$41.84
|
$42.38
|
$41.71
|
$42.38
|
1,000
|
21/06/2024
|
$42.21
|
$42.26
|
$41.94
|
$41.98
|
9,226
|
20/06/2024
|
$42.29
|
$42.41
|
$42.01
|
$42.17
|
735
|
19/06/2024
|
$42.19
|
$42.53
|
$42.14
|
$42.14
|
3,855
|
18/06/2024
|
$41.98
|
$42.24
|
$41.93
|
$42.09
|
8,152
|
17/06/2024
|
$42.24
|
$42.49
|
$41.97
|
$42.10
|
7,054
|
14/06/2024
|
$42.22
|
$42.62
|
$41.93
|
$42.01
|
1,377
|
13/06/2024
|
$42.68
|
$43.17
|
$41.15
|
$42.06
|
5,318
|
12/06/2024
|
$42.18
|
$42.76
|
$42.03
|
$42.74
|
3,095
|
11/06/2024
|
$42.13
|
$42.33
|
$41.69
|
$41.69
|
343
|
10/06/2024
|
$42.73
|
$43.00
|
$42.36
|
$42.44
|
5,085
|
07/06/2024
|
$45.34
|
$45.50
|
$43.06
|
$43.38
|
159,177
|
06/06/2024
|
$43.16
|
$43.49
|
$43.14
|
$43.43
|
5,362
|
05/06/2024
|
$42.55
|
$43.05
|
$42.47
|
$43.05
|
10,848
|
04/06/2024
|
$42.85
|
$42.87
|
$42.22
|
$42.25
|
1,304
|
03/06/2024
|
$42.80
|
$43.51
|
$42.20
|
$42.33
|
7,787
|
31/05/2024
|
$41.27
|
$41.53
|
$40.99
|
$41.02
|
4,279
|
30/05/2024
|
$40.74
|
$41.41
|
$40.74
|
$41.31
|
2,083
|
29/05/2024
|
$41.06
|
$41.60
|
$40.98
|
$41.10
|
1,050
|
28/05/2024
|
$41.96
|
$42.83
|
$41.39
|
$41.76
|
22,367
|
27/05/2024
|
$41.16
|
$41.51
|
$41.16
|
$41.51
|
601
|