Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr
(ESRU)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
$92.26
|
$96.01
|
$95.34
|
$96.01
|
494
|
18/09/2024
|
$92.26
|
$95.44
|
$94.21
|
$94.39
|
0
|
17/09/2024
|
$92.26
|
$95.85
|
$94.71
|
$95.19
|
0
|
16/09/2024
|
$92.26
|
$96.03
|
$94.57
|
$94.96
|
0
|
13/09/2024
|
$92.26
|
$95.03
|
$93.66
|
$93.66
|
0
|
12/09/2024
|
$92.26
|
$94.66
|
$92.78
|
$92.78
|
0
|
11/09/2024
|
$92.26
|
$94.56
|
$92.35
|
$92.81
|
0
|
10/09/2024
|
$92.26
|
$93.56
|
$92.51
|
$92.81
|
0
|
09/09/2024
|
$92.26
|
$93.38
|
$92.79
|
$93.07
|
0
|
06/09/2024
|
$92.26
|
$95.16
|
$92.63
|
$92.79
|
0
|
05/09/2024
|
$92.26
|
$95.07
|
$92.89
|
$93.50
|
0
|
04/09/2024
|
$92.26
|
$94.91
|
$93.57
|
$94.15
|
0
|
03/09/2024
|
$92.26
|
$96.25
|
$94.47
|
$94.91
|
0
|
02/09/2024
|
$92.26
|
$95.98
|
$95.04
|
$95.68
|
0
|
30/08/2024
|
$92.26
|
$96.60
|
$95.29
|
$95.68
|
0
|
29/08/2024
|
$92.26
|
$95.94
|
$95.21
|
$95.63
|
0
|
28/08/2024
|
$92.26
|
$95.62
|
$94.99
|
$95.25
|
0
|
27/08/2024
|
$92.26
|
$95.45
|
$94.70
|
$95.12
|
0
|
26/08/2024
|
$92.26
|
$95.60
|
$93.82
|
$94.50
|
0
|
23/08/2024
|
$92.26
|
$95.60
|
$93.82
|
$94.50
|
0
|
22/08/2024
|
$92.26
|
$95.60
|
$93.82
|
$94.50
|
0
|
21/08/2024
|
$92.26
|
$95.09
|
$93.58
|
$94.19
|
0
|
20/08/2024
|
$92.26
|
$94.16
|
$93.45
|
$93.58
|
0
|
19/08/2024
|
$92.26
|
$93.68
|
$92.32
|
$93.49
|
0
|
16/08/2024
|
$92.26
|
$92.32
|
$92.24
|
$92.32
|
2,587
|
15/08/2024
|
$87.73
|
$92.95
|
$90.63
|
$92.20
|
0
|
14/08/2024
|
$87.73
|
$91.91
|
$90.15
|
$91.25
|
0
|
13/08/2024
|
$87.73
|
$90.26
|
$88.70
|
$90.17
|
0
|
12/08/2024
|
$87.73
|
$89.92
|
$89.14
|
$89.32
|
0
|
09/08/2024
|
$87.73
|
$89.80
|
$88.86
|
$89.46
|
0
|
08/08/2024
|
$87.73
|
$89.10
|
$87.34
|
$88.86
|
0
|
07/08/2024
|
$87.73
|
$89.40
|
$87.73
|
$89.10
|
0
|
06/08/2024
|
$87.12
|
$88.43
|
$86.93
|
$87.72
|
0
|
05/08/2024
|
$87.12
|
$87.59
|
$87.12
|
$87.58
|
59
|
02/08/2024
|
$92.27
|
$90.65
|
$88.13
|
$88.93
|
0
|
01/08/2024
|
$92.27
|
$92.64
|
$89.80
|
$90.65
|
0
|
31/07/2024
|
$92.27
|
$92.27
|
$92.04
|
$92.04
|
174
|
30/07/2024
|
$91.01
|
$92.10
|
$90.08
|
$91.03
|
0
|
29/07/2024
|
$91.01
|
$91.65
|
$90.31
|
$90.55
|
0
|
26/07/2024
|
$91.01
|
$91.11
|
$89.92
|
$90.08
|
0
|
25/07/2024
|
$91.01
|
$90.26
|
$89.18
|
$90.08
|
0
|
24/07/2024
|
$91.01
|
$91.49
|
$89.67
|
$90.53
|
0
|
23/07/2024
|
$91.01
|
$91.41
|
$90.09
|
$90.97
|
0
|
22/07/2024
|
$91.01
|
$91.01
|
$91.01
|
$91.01
|
48
|
19/07/2024
|
$90.22
|
$90.22
|
$90.04
|
$90.04
|
48
|
18/07/2024
|
$91.04
|
$92.37
|
$90.68
|
$90.83
|
0
|
17/07/2024
|
$91.04
|
$92.02
|
$90.73
|
$91.58
|
0
|
16/07/2024
|
$91.04
|
$92.64
|
$91.64
|
$92.02
|
0
|
15/07/2024
|
$91.04
|
$93.79
|
$92.49
|
$92.64
|
0
|
12/07/2024
|
$91.04
|
$93.75
|
$92.01
|
$93.72
|
0
|
11/07/2024
|
$91.04
|
$93.67
|
$91.10
|
$92.36
|
0
|
10/07/2024
|
$91.04
|
$91.62
|
$90.56
|
$91.48
|
0
|
09/07/2024
|
$91.04
|
$91.04
|
$90.56
|
$90.56
|
1,785
|
08/07/2024
|
$92.14
|
$92.14
|
$91.61
|
$91.61
|
1,767
|
05/07/2024
|
$90.41
|
$92.95
|
$90.43
|
$91.33
|
0
|
04/07/2024
|
$90.41
|
$91.43
|
$90.86
|
$91.37
|
0
|
03/07/2024
|
$90.41
|
$90.86
|
$90.29
|
$90.86
|
177
|
02/07/2024
|
$89.55
|
$89.81
|
$89.55
|
$89.81
|
59
|
01/07/2024
|
$91.08
|
$91.08
|
$90.27
|
$90.27
|
8,478
|
28/06/2024
|
$90.19
|
$90.22
|
$90.19
|
$90.22
|
1,163
|
27/06/2024
|
$91.50
|
$91.58
|
$90.35
|
$90.53
|
0
|
26/06/2024
|
$91.50
|
$91.86
|
$90.32
|
$91.18
|
0
|
25/06/2024
|
$91.50
|
$91.77
|
$90.95
|
$91.18
|
0
|
24/06/2024
|
$91.50
|
$92.08
|
$90.83
|
$91.77
|
0
|
21/06/2024
|
$91.50
|
$91.83
|
$89.81
|
$90.89
|
0
|
20/06/2024
|
$91.50
|
$91.83
|
$91.50
|
$91.83
|
58
|
19/06/2024
|
$91.70
|
$91.74
|
$91.02
|
$91.09
|
0
|
18/06/2024
|
$91.70
|
$91.62
|
$90.78
|
$91.38
|
0
|
17/06/2024
|
$91.70
|
$91.27
|
$90.09
|
$90.63
|
0
|
14/06/2024
|
$91.70
|
$92.11
|
$89.99
|
$90.53
|
0
|
13/06/2024
|
$91.70
|
$93.75
|
$91.82
|
$91.94
|
0
|
12/06/2024
|
$91.70
|
$94.04
|
$91.29
|
$93.75
|
0
|
11/06/2024
|
$91.70
|
$91.70
|
$91.57
|
$91.57
|
540
|
10/06/2024
|
$92.78
|
$93.16
|
$91.83
|
$92.29
|
0
|
07/06/2024
|
$92.78
|
$94.35
|
$92.69
|
$93.16
|
0
|
06/06/2024
|
$92.78
|
$95.02
|
$93.57
|
$94.06
|
0
|
05/06/2024
|
$92.78
|
$94.11
|
$92.44
|
$93.57
|
0
|
04/06/2024
|
$92.78
|
$93.70
|
$91.56
|
$92.47
|
0
|
03/06/2024
|
$92.78
|
$92.80
|
$92.47
|
$92.47
|
348
|
31/05/2024
|
$92.82
|
$92.26
|
$91.16
|
$91.70
|
0
|
30/05/2024
|
$92.82
|
$91.91
|
$90.48
|
$91.67
|
0
|
29/05/2024
|
$92.82
|
$92.26
|
$90.76
|
$90.86
|
0
|
28/05/2024
|
$92.82
|
$93.32
|
$91.56
|
$92.26
|
0
|
27/05/2024
|
$92.82
|
$92.52
|
$91.28
|
$92.39
|
0
|
24/05/2024
|
$92.82
|
$92.52
|
$91.28
|
$92.39
|
0
|
23/05/2024
|
$92.82
|
$92.82
|
$92.26
|
$92.25
|
2,053
|
22/05/2024
|
$92.17
|
$92.69
|
$91.88
|
$92.25
|
0
|
21/05/2024
|
$92.17
|
$92.39
|
$92.17
|
$92.39
|
26
|
20/05/2024
|
$91.36
|
$92.97
|
$92.72
|
$92.86
|
0
|
17/05/2024
|
$91.36
|
$92.96
|
$92.28
|
$92.72
|
0
|
16/05/2024
|
$91.36
|
$93.33
|
$92.76
|
$92.93
|
0
|
15/05/2024
|
$91.36
|
$92.89
|
$91.63
|
$92.83
|
0
|
14/05/2024
|
$91.36
|
$91.63
|
$91.36
|
$91.63
|
26
|
13/05/2024
|
$87.08
|
$91.31
|
$91.05
|
$91.18
|
0
|
10/05/2024
|
$87.08
|
$91.31
|
$90.48
|
$91.08
|
0
|
09/05/2024
|
$87.08
|
$90.58
|
$89.53
|
$90.48
|
0
|
08/05/2024
|
$87.08
|
$89.98
|
$89.41
|
$89.79
|
0
|
07/05/2024
|
$87.08
|
$89.88
|
$88.11
|
$89.62
|
0
|
06/05/2024
|
$87.08
|
$89.44
|
$86.72
|
$88.11
|
0
|
03/05/2024
|
$87.08
|
$89.44
|
$86.72
|
$88.11
|
0
|
02/05/2024
|
$87.08
|
$87.09
|
$86.72
|
$86.71
|
244
|
01/05/2024
|
$85.51
|
$87.37
|
$85.65
|
$86.11
|
0
|
30/04/2024
|
$85.51
|
$87.74
|
$86.72
|
$86.84
|
0
|
29/04/2024
|
$85.51
|
$87.75
|
$87.10
|
$87.45
|
0
|
26/04/2024
|
$85.51
|
$87.31
|
$86.07
|
$87.10
|
0
|
25/04/2024
|
$85.51
|
$87.09
|
$85.32
|
$86.07
|
0
|
24/04/2024
|
$85.51
|
$87.65
|
$86.56
|
$86.68
|
0
|
23/04/2024
|
$85.51
|
$87.43
|
$86.13
|
$87.32
|
0
|
22/04/2024
|
$85.51
|
$86.13
|
$85.46
|
$85.76
|
0
|
19/04/2024
|
$85.51
|
$85.51
|
$85.46
|
$85.46
|
597
|
18/04/2024
|
$87.57
|
$85.71
|
$84.88
|
$85.50
|
0
|
17/04/2024
|
$87.57
|
$85.90
|
$84.59
|
$85.07
|
0
|
16/04/2024
|
$87.57
|
$86.14
|
$84.73
|
$84.98
|
0
|
15/04/2024
|
$87.57
|
$87.45
|
$85.81
|
$86.14
|
0
|
12/04/2024
|
$87.57
|
$87.47
|
$85.74
|
$85.96
|
0
|
11/04/2024
|
$87.57
|
$87.43
|
$86.26
|
$86.63
|
0
|
10/04/2024
|
$87.57
|
$87.57
|
$86.97
|
$86.97
|
2,189
|
09/04/2024
|
$87.12
|
$88.46
|
$87.48
|
$87.67
|
0
|
08/04/2024
|
$87.12
|
$88.38
|
$87.64
|
$88.28
|
0
|
05/04/2024
|
$87.12
|
$87.74
|
$87.12
|
$87.74
|
60
|
04/04/2024
|
$88.43
|
$88.98
|
$88.48
|
$88.85
|
0
|
03/04/2024
|
$88.43
|
$88.63
|
$88.43
|
$88.63
|
181
|
02/04/2024
|
$89.62
|
$89.61
|
$87.99
|
$88.13
|
0
|
01/04/2024
|
$89.62
|
$89.62
|
$89.62
|
$89.62
|
299
|
29/03/2024
|
$89.62
|
$89.62
|
$89.62
|
$89.62
|
299
|
28/03/2024
|
$89.62
|
$89.62
|
$89.62
|
$89.62
|
299
|
27/03/2024
|
$89.60
|
$89.60
|
$89.60
|
$89.60
|
59
|
26/03/2024
|
$89.47
|
$90.04
|
$89.47
|
$89.75
|
0
|
25/03/2024
|
$89.47
|
$89.63
|
$89.47
|
$89.63
|
60
|
22/03/2024
|
$89.43
|
$89.43
|
$89.42
|
$89.43
|
1,440
|
21/03/2024
|
$84.71
|
$90.28
|
$88.83
|
$89.60
|
0
|
20/03/2024
|
$84.71
|
$88.88
|
$88.26
|
$88.82
|
0
|
19/03/2024
|
$84.71
|
$88.69
|
$88.08
|
$88.63
|
0
|