Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF Dr
(ESRU)
Sector: n/a
Historic Prices - up to 10 years
13/06/2025
|
$99.87
|
$99.71
|
$98.74
|
$99.35
|
0
|
12/06/2025
|
$99.87
|
$100.87
|
$99.55
|
$100.43
|
0
|
11/06/2025
|
$99.87
|
$100.70
|
$99.87
|
$100.39
|
2,119
|
10/06/2025
|
$100.26
|
$100.26
|
$100.22
|
$100.25
|
1,002
|
09/06/2025
|
$98.42
|
$100.05
|
$99.29
|
$99.74
|
0
|
06/06/2025
|
$98.42
|
$99.74
|
$99.23
|
$99.49
|
0
|
05/06/2025
|
$98.42
|
$99.84
|
$99.22
|
$99.53
|
0
|
04/06/2025
|
$98.42
|
$99.57
|
$98.16
|
$99.40
|
0
|
03/06/2025
|
$98.42
|
$99.22
|
$97.67
|
$98.15
|
0
|
02/06/2025
|
$98.42
|
$98.81
|
$98.42
|
$98.81
|
940
|
30/05/2025
|
$98.31
|
$98.76
|
$97.91
|
$98.27
|
0
|
29/05/2025
|
$98.31
|
$98.72
|
$97.79
|
$98.32
|
0
|
28/05/2025
|
$98.31
|
$99.18
|
$97.65
|
$97.87
|
0
|
27/05/2025
|
$98.31
|
$99.55
|
$97.76
|
$99.18
|
0
|
26/05/2025
|
$98.31
|
$98.31
|
$97.68
|
$97.76
|
2,217
|
23/05/2025
|
$98.31
|
$98.31
|
$97.68
|
$97.76
|
2,217
|
22/05/2025
|
$97.69
|
$98.06
|
$97.69
|
$98.06
|
861
|
21/05/2025
|
$99.22
|
$99.31
|
$99.22
|
$99.31
|
138
|
20/05/2025
|
$98.71
|
$98.71
|
$98.53
|
$98.61
|
5,542
|
19/05/2025
|
$97.37
|
$97.91
|
$97.37
|
$97.91
|
3,263
|
16/05/2025
|
$96.77
|
$96.77
|
$96.77
|
$96.77
|
5,381
|
15/05/2025
|
$96.50
|
$96.95
|
$95.95
|
$96.83
|
0
|
14/05/2025
|
$96.50
|
$96.57
|
$96.50
|
$96.57
|
1,853
|
13/05/2025
|
$95.89
|
$96.61
|
$95.60
|
$96.43
|
0
|
12/05/2025
|
$95.89
|
$95.89
|
$95.78
|
$95.78
|
140
|
09/05/2025
|
$96.11
|
$96.11
|
$95.86
|
$96.06
|
1,903
|
08/05/2025
|
$96.23
|
$96.23
|
$95.74
|
$95.74
|
70
|
07/05/2025
|
$96.50
|
$96.77
|
$95.99
|
$96.12
|
0
|
06/05/2025
|
$96.50
|
$96.50
|
$96.49
|
$96.49
|
1,036
|
05/05/2025
|
$95.45
|
$96.94
|
$94.95
|
$96.54
|
0
|
02/05/2025
|
$95.45
|
$96.94
|
$94.95
|
$96.54
|
0
|
01/05/2025
|
$95.45
|
$95.45
|
$94.77
|
$94.95
|
833
|
30/04/2025
|
$94.89
|
$94.92
|
$94.58
|
$94.58
|
1,674
|
29/04/2025
|
$94.01
|
$94.40
|
$93.98
|
$94.40
|
1,670
|
28/04/2025
|
$94.06
|
$94.06
|
$94.04
|
$94.04
|
32
|
25/04/2025
|
$92.66
|
$93.87
|
$93.28
|
$93.67
|
0
|
24/04/2025
|
$92.66
|
$93.29
|
$92.64
|
$93.28
|
3,649
|
23/04/2025
|
$93.66
|
$93.66
|
$93.02
|
$93.01
|
2,760
|
22/04/2025
|
$91.81
|
$92.37
|
$91.81
|
$92.37
|
2,033
|
21/04/2025
|
$91.22
|
$91.22
|
$90.68
|
$90.96
|
529
|
18/04/2025
|
$91.22
|
$91.22
|
$90.68
|
$90.96
|
529
|
17/04/2025
|
$91.22
|
$91.22
|
$90.68
|
$90.96
|
529
|
16/04/2025
|
$90.68
|
$91.34
|
$90.68
|
$91.34
|
537
|
15/04/2025
|
$91.02
|
$91.32
|
$90.91
|
$91.32
|
223
|
14/04/2025
|
$90.12
|
$90.30
|
$90.12
|
$90.29
|
633
|
11/04/2025
|
$87.98
|
$87.98
|
$87.98
|
$87.98
|
311
|
10/04/2025
|
$82.35
|
$89.14
|
$82.35
|
$86.82
|
0
|
09/04/2025
|
$82.35
|
$82.76
|
$82.34
|
$82.75
|
2,486
|
08/04/2025
|
$82.42
|
$85.07
|
$81.42
|
$83.94
|
0
|
07/04/2025
|
$82.42
|
$83.83
|
$81.42
|
$81.42
|
936
|
04/04/2025
|
$89.17
|
$89.17
|
$86.29
|
$86.29
|
74
|
03/04/2025
|
$90.55
|
$90.94
|
$90.33
|
$90.33
|
1,786
|
02/04/2025
|
$89.69
|
$90.55
|
$89.69
|
$90.54
|
6,300
|
01/04/2025
|
$90.37
|
$90.64
|
$90.37
|
$90.57
|
1,515
|
31/03/2025
|
$89.48
|
$89.62
|
$89.48
|
$89.62
|
1,840
|
28/03/2025
|
$91.26
|
$91.46
|
$90.80
|
$91.11
|
0
|
27/03/2025
|
$91.26
|
$91.45
|
$91.26
|
$91.45
|
94
|
26/03/2025
|
$91.60
|
$91.60
|
$91.47
|
$91.47
|
1,174
|
25/03/2025
|
$92.56
|
$92.56
|
$92.56
|
$92.56
|
719
|
24/03/2025
|
$93.68
|
$93.13
|
$92.02
|
$92.14
|
0
|
21/03/2025
|
$93.68
|
$93.36
|
$92.07
|
$92.39
|
0
|
20/03/2025
|
$93.68
|
$93.78
|
$93.36
|
$93.36
|
494
|
19/03/2025
|
$91.21
|
$93.99
|
$93.26
|
$93.96
|
0
|
18/03/2025
|
$91.21
|
$94.26
|
$93.32
|
$93.83
|
0
|
17/03/2025
|
$91.21
|
$93.42
|
$92.17
|
$93.32
|
0
|
14/03/2025
|
$91.21
|
$92.36
|
$91.04
|
$92.21
|
0
|
13/03/2025
|
$91.21
|
$91.89
|
$91.14
|
$91.20
|
568
|
12/03/2025
|
$91.60
|
$91.77
|
$91.60
|
$91.77
|
1,267
|
11/03/2025
|
$92.84
|
$92.93
|
$91.27
|
$91.41
|
0
|
10/03/2025
|
$92.84
|
$92.84
|
$92.18
|
$92.18
|
1,127
|
07/03/2025
|
$93.17
|
$93.71
|
$93.13
|
$93.45
|
2,333
|
06/03/2025
|
$93.22
|
$93.63
|
$93.22
|
$93.63
|
57
|
05/03/2025
|
$93.24
|
$93.49
|
$93.24
|
$93.38
|
3,386
|
04/03/2025
|
$91.35
|
$91.35
|
$90.90
|
$90.90
|
1,082
|
03/03/2025
|
$92.23
|
$92.47
|
$92.23
|
$92.39
|
2,202
|
28/02/2025
|
$91.55
|
$92.52
|
$90.14
|
$90.81
|
0
|
27/02/2025
|
$91.55
|
$91.55
|
$91.09
|
$91.09
|
1,077
|
26/02/2025
|
$92.45
|
$92.84
|
$92.36
|
$92.83
|
3,490
|
25/02/2025
|
$92.40
|
$92.53
|
$91.29
|
$92.04
|
0
|
24/02/2025
|
$92.40
|
$92.86
|
$91.46
|
$91.88
|
0
|
21/02/2025
|
$92.40
|
$92.40
|
$92.29
|
$92.29
|
1,088
|
20/02/2025
|
$91.83
|
$91.97
|
$91.82
|
$91.93
|
2,712
|
19/02/2025
|
$91.30
|
$91.47
|
$91.16
|
$91.16
|
2,158
|
18/02/2025
|
$92.62
|
$92.92
|
$92.19
|
$92.64
|
0
|
17/02/2025
|
$92.62
|
$92.79
|
$92.25
|
$92.67
|
0
|
14/02/2025
|
$92.62
|
$92.62
|
$92.56
|
$92.57
|
4,056
|
13/02/2025
|
$90.54
|
$92.23
|
$90.88
|
$92.11
|
0
|
12/02/2025
|
$90.54
|
$90.54
|
$90.27
|
$90.27
|
116
|
11/02/2025
|
$90.42
|
$90.65
|
$90.42
|
$90.65
|
100
|
10/02/2025
|
$90.35
|
$90.37
|
$89.62
|
$90.32
|
0
|
07/02/2025
|
$90.35
|
$90.35
|
$89.67
|
$89.67
|
2,177
|
06/02/2025
|
$89.61
|
$90.93
|
$90.04
|
$90.29
|
0
|
05/02/2025
|
$89.61
|
$90.52
|
$89.55
|
$90.29
|
0
|
04/02/2025
|
$89.61
|
$89.79
|
$89.61
|
$88.79
|
1,186
|
03/02/2025
|
$88.12
|
$88.79
|
$88.12
|
$88.79
|
5,333
|
31/01/2025
|
$90.31
|
$90.31
|
$90.24
|
$90.29
|
12
|
30/01/2025
|
$89.19
|
$90.72
|
$89.91
|
$90.64
|
0
|
29/01/2025
|
$89.19
|
$90.20
|
$89.19
|
$89.19
|
0
|
28/01/2025
|
$89.19
|
$89.19
|
$89.19
|
$89.19
|
83
|
27/01/2025
|
$89.49
|
$89.83
|
$89.49
|
$89.82
|
59
|
24/01/2025
|
$90.21
|
$90.56
|
$90.21
|
$90.26
|
5,707
|
23/01/2025
|
$89.01
|
$89.37
|
$89.01
|
$89.37
|
87
|
22/01/2025
|
$88.46
|
$89.94
|
$88.54
|
$89.43
|
0
|
21/01/2025
|
$88.46
|
$88.54
|
$88.46
|
$88.54
|
595
|
20/01/2025
|
$87.38
|
$88.08
|
$87.01
|
$88.08
|
2,131
|
17/01/2025
|
$84.94
|
$87.49
|
$86.62
|
$87.16
|
0
|
16/01/2025
|
$84.94
|
$87.75
|
$84.44
|
$85.79
|
0
|
15/01/2025
|
$84.94
|
$87.72
|
$83.56
|
$85.79
|
0
|
14/01/2025
|
$84.94
|
$84.94
|
$84.54
|
$84.54
|
2,091
|
13/01/2025
|
$86.15
|
$84.97
|
$83.58
|
$84.03
|
0
|
10/01/2025
|
$86.15
|
$86.15
|
$84.97
|
$84.96
|
6
|
09/01/2025
|
$85.96
|
$86.33
|
$85.96
|
$86.33
|
145
|
08/01/2025
|
$86.26
|
$86.26
|
$86.08
|
$86.08
|
60
|
07/01/2025
|
$87.36
|
$87.36
|
$86.84
|
$86.84
|
1,958
|
06/01/2025
|
$85.73
|
$87.26
|
$85.37
|
$87.06
|
0
|
03/01/2025
|
$85.73
|
$85.86
|
$84.32
|
$85.56
|
0
|
02/01/2025
|
$85.73
|
$85.76
|
$85.49
|
$85.56
|
1,593
|
01/01/2025
|
$86.21
|
$87.38
|
$84.17
|
$86.32
|
0
|
31/12/2024
|
$86.21
|
$87.38
|
$84.17
|
$86.32
|
0
|
30/12/2024
|
$86.21
|
$86.66
|
$85.31
|
$85.56
|
0
|
27/12/2024
|
$86.21
|
$87.35
|
$85.85
|
$86.57
|
0
|
26/12/2024
|
$86.21
|
$86.21
|
$86.18
|
$86.18
|
353
|
25/12/2024
|
$86.21
|
$86.21
|
$86.18
|
$86.18
|
353
|
24/12/2024
|
$86.21
|
$86.21
|
$86.18
|
$86.18
|
353
|
23/12/2024
|
$85.89
|
$85.96
|
$85.76
|
$85.75
|
3,101
|
20/12/2024
|
$86.73
|
$86.39
|
$84.32
|
$85.71
|
0
|
19/12/2024
|
$86.73
|
$86.73
|
$86.39
|
$86.39
|
5,743
|
18/12/2024
|
$88.74
|
$88.74
|
$88.66
|
$88.66
|
240
|
17/12/2024
|
$89.73
|
$90.37
|
$87.04
|
$88.81
|
0
|
16/12/2024
|
$89.73
|
$90.24
|
$86.97
|
$88.95
|
0
|