East Star Resources
(EST)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
22/11/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
550,335
|
|
21/11/2024
|
1.10p
|
1.19p
|
1.10p
|
1.10p
|
516,229
|
|
20/11/2024
|
1.10p
|
1.10p
|
1.01p
|
1.10p
|
224,824
|
|
19/11/2024
|
1.20p
|
1.20p
|
1.06p
|
1.10p
|
426,716
|
|
18/11/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
540
|
|
15/11/2024
|
1.20p
|
1.24p
|
1.11p
|
1.20p
|
980,094
|
|
14/11/2024
|
1.10p
|
1.20p
|
1.10p
|
1.20p
|
390,000
|
|
13/11/2024
|
1.10p
|
1.15p
|
1.08p
|
1.10p
|
613,048
|
|
12/11/2024
|
1.10p
|
1.10p
|
1.08p
|
1.10p
|
211,498
|
|
11/11/2024
|
1.08p
|
1.10p
|
1.08p
|
1.10p
|
500,000
|
|
08/11/2024
|
1.15p
|
1.15p
|
1.06p
|
1.08p
|
1,701,112
|
|
07/11/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
580,000
|
|
06/11/2024
|
1.20p
|
1.20p
|
1.15p
|
1.15p
|
6,000
|
|
05/11/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
52,074
|
|
04/11/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
200,000
|
|
01/11/2024
|
1.20p
|
1.20p
|
1.11p
|
1.15p
|
454,351
|
|
31/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
717,199
|
|
30/10/2024
|
1.20p
|
1.30p
|
1.18p
|
1.20p
|
264,178
|
|
29/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
898,103
|
|
28/10/2024
|
1.18p
|
1.20p
|
1.00p
|
1.13p
|
9,491,900
|
|
25/10/2024
|
1.25p
|
1.25p
|
1.10p
|
1.18p
|
1,899,407
|
|
24/10/2024
|
1.25p
|
1.50p
|
1.25p
|
1.25p
|
516,187
|
|
23/10/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
0
|
|
22/10/2024
|
1.25p
|
1.27p
|
1.20p
|
1.25p
|
3,043,480
|
|
21/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
2,395,600
|
|
18/10/2024
|
1.20p
|
1.27p
|
1.10p
|
1.20p
|
1,123,675
|
|
17/10/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
0
|
|
16/10/2024
|
1.20p
|
1.21p
|
1.20p
|
1.20p
|
19,325
|
|
15/10/2024
|
1.25p
|
1.25p
|
1.14p
|
1.20p
|
708,352
|
|
14/10/2024
|
1.25p
|
1.30p
|
1.19p
|
1.25p
|
326,201
|
|
11/10/2024
|
1.20p
|
1.31p
|
1.10p
|
1.25p
|
2,070,921
|
|
10/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
350,777
|
|
09/10/2024
|
1.20p
|
1.30p
|
1.13p
|
1.20p
|
414,526
|
|
08/10/2024
|
1.10p
|
1.38p
|
1.10p
|
1.20p
|
4,074,619
|
|
07/10/2024
|
1.23p
|
1.23p
|
1.02p
|
1.15p
|
4,055,420
|
|
04/10/2024
|
1.10p
|
1.30p
|
0.90p
|
1.23p
|
39,246,359
|
|
03/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
230,017
|
|
02/10/2024
|
1.10p
|
1.15p
|
1.00p
|
1.10p
|
294,016
|
|
01/10/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
898,779
|
|
30/09/2024
|
1.60p
|
1.60p
|
1.00p
|
1.10p
|
4,927,396
|
|
27/09/2024
|
1.80p
|
1.83p
|
1.60p
|
1.70p
|
1,249,373
|
|
26/09/2024
|
1.80p
|
1.80p
|
1.73p
|
1.80p
|
0
|
|
25/09/2024
|
1.85p
|
1.90p
|
1.70p
|
1.80p
|
60,052
|
|
24/09/2024
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
740,434
|
|
23/09/2024
|
1.85p
|
1.85p
|
1.82p
|
1.85p
|
209,339
|
|
20/09/2024
|
1.85p
|
1.90p
|
1.82p
|
1.85p
|
334,718
|
|
19/09/2024
|
2.05p
|
2.05p
|
2.03p
|
2.05p
|
0
|
|
18/09/2024
|
2.05p
|
2.05p
|
2.03p
|
2.05p
|
0
|
|
17/09/2024
|
2.10p
|
2.10p
|
1.91p
|
2.05p
|
724,890
|
|
16/09/2024
|
2.15p
|
2.18p
|
2.10p
|
2.10p
|
1,874,221
|
|
13/09/2024
|
2.20p
|
2.20p
|
2.13p
|
2.20p
|
0
|
|
12/09/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
141,973
|
|
11/09/2024
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
216
|
|
10/09/2024
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
34,365
|
|
09/09/2024
|
2.20p
|
2.20p
|
2.10p
|
2.20p
|
171,387
|
|
06/09/2024
|
2.20p
|
2.20p
|
2.15p
|
2.20p
|
0
|
|
05/09/2024
|
2.20p
|
2.30p
|
2.11p
|
2.20p
|
525,129
|
|
04/09/2024
|
2.20p
|
2.22p
|
2.10p
|
2.20p
|
309,171
|
|
03/09/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
1,474,709
|
|
02/09/2024
|
2.20p
|
2.20p
|
2.13p
|
2.20p
|
6,335
|
|
30/08/2024
|
2.20p
|
2.22p
|
2.20p
|
2.20p
|
131,963
|
|
29/08/2024
|
2.20p
|
2.20p
|
2.15p
|
2.20p
|
0
|
|
28/08/2024
|
2.20p
|
2.20p
|
2.13p
|
2.20p
|
294,000
|
|
27/08/2024
|
2.15p
|
2.30p
|
2.06p
|
2.20p
|
1,044,930
|
|
26/08/2024
|
2.25p
|
2.25p
|
2.11p
|
2.15p
|
455,453
|
|
23/08/2024
|
2.25p
|
2.25p
|
2.11p
|
2.15p
|
455,453
|
|
22/08/2024
|
2.25p
|
2.25p
|
2.11p
|
2.15p
|
455,453
|
|
21/08/2024
|
2.25p
|
2.25p
|
2.12p
|
2.25p
|
50,949
|
|
20/08/2024
|
2.25p
|
2.35p
|
2.15p
|
2.25p
|
833,785
|
|
19/08/2024
|
2.10p
|
2.30p
|
2.10p
|
2.10p
|
1,613,174
|
|
16/08/2024
|
2.10p
|
2.10p
|
2.03p
|
2.10p
|
558,304
|
|
15/08/2024
|
2.10p
|
2.11p
|
2.10p
|
2.10p
|
93,964
|
|
14/08/2024
|
2.10p
|
2.10p
|
2.04p
|
2.10p
|
36,906
|
|
13/08/2024
|
2.30p
|
2.34p
|
2.10p
|
2.10p
|
1,203,621
|
|
12/08/2024
|
2.20p
|
2.40p
|
2.20p
|
2.30p
|
1,398,110
|
|
09/08/2024
|
2.20p
|
2.29p
|
2.10p
|
2.20p
|
617,393
|
|
08/08/2024
|
2.20p
|
2.29p
|
2.20p
|
2.20p
|
164,067
|
|
07/08/2024
|
2.20p
|
2.21p
|
2.14p
|
2.20p
|
23,126
|
|
06/08/2024
|
2.20p
|
2.30p
|
2.10p
|
2.20p
|
970,501
|
|
05/08/2024
|
2.20p
|
2.22p
|
2.11p
|
2.20p
|
1,079,804
|
|
02/08/2024
|
2.30p
|
2.30p
|
2.10p
|
2.20p
|
1,896,065
|
|
01/08/2024
|
2.30p
|
2.38p
|
2.22p
|
2.30p
|
263,001
|
|
31/07/2024
|
2.30p
|
2.30p
|
2.20p
|
2.30p
|
141
|
|
30/07/2024
|
2.40p
|
2.40p
|
2.13p
|
2.25p
|
2,447,922
|
|
29/07/2024
|
2.45p
|
2.50p
|
2.30p
|
2.40p
|
538,118
|
|
26/07/2024
|
2.50p
|
2.50p
|
2.40p
|
2.50p
|
390,498
|
|
25/07/2024
|
2.50p
|
2.54p
|
2.41p
|
2.50p
|
508,456
|
|
24/07/2024
|
2.65p
|
2.65p
|
2.41p
|
2.50p
|
1,327,613
|
|
23/07/2024
|
2.65p
|
2.67p
|
2.60p
|
2.65p
|
64,404
|
|
22/07/2024
|
2.70p
|
2.70p
|
2.60p
|
2.65p
|
292,572
|
|
19/07/2024
|
2.80p
|
3.00p
|
2.63p
|
2.70p
|
401,433
|
|
18/07/2024
|
2.70p
|
2.73p
|
2.66p
|
2.70p
|
315,000
|
|
17/07/2024
|
2.70p
|
2.70p
|
2.62p
|
2.70p
|
637,698
|
|
16/07/2024
|
2.70p
|
2.75p
|
2.66p
|
2.75p
|
885,800
|
|
15/07/2024
|
2.70p
|
2.80p
|
2.60p
|
2.70p
|
1,829,194
|
|
12/07/2024
|
2.70p
|
2.80p
|
2.63p
|
2.70p
|
920,167
|
|
11/07/2024
|
2.75p
|
2.80p
|
2.63p
|
2.70p
|
701,499
|
|
10/07/2024
|
2.60p
|
2.84p
|
2.53p
|
2.75p
|
3,236,750
|
|
09/07/2024
|
2.85p
|
3.00p
|
2.50p
|
2.60p
|
7,139,318
|
|
08/07/2024
|
3.50p
|
3.57p
|
2.80p
|
2.80p
|
7,146,721
|
|
05/07/2024
|
3.50p
|
3.57p
|
3.44p
|
3.50p
|
252,002
|
|
04/07/2024
|
3.50p
|
4.20p
|
3.44p
|
3.50p
|
5,890,873
|
|
03/07/2024
|
3.40p
|
3.50p
|
3.20p
|
3.35p
|
1,121,589
|
|
02/07/2024
|
3.40p
|
3.50p
|
3.20p
|
3.40p
|
738,875
|
|
01/07/2024
|
3.40p
|
3.60p
|
3.32p
|
3.40p
|
638,003
|
|
28/06/2024
|
3.40p
|
3.49p
|
3.20p
|
3.40p
|
78,368
|
|
27/06/2024
|
3.40p
|
3.60p
|
3.20p
|
3.40p
|
114,198
|
|
26/06/2024
|
3.65p
|
3.65p
|
3.40p
|
3.40p
|
871,144
|
|
25/06/2024
|
3.55p
|
3.78p
|
3.50p
|
3.65p
|
885,188
|
|
24/06/2024
|
3.35p
|
3.66p
|
3.20p
|
3.66p
|
1,141,438
|
|
21/06/2024
|
3.30p
|
3.47p
|
3.23p
|
3.35p
|
1,330,734
|
|
20/06/2024
|
3.45p
|
3.60p
|
3.30p
|
3.30p
|
952,693
|
|
19/06/2024
|
3.50p
|
3.59p
|
3.40p
|
3.45p
|
1,570,321
|
|
18/06/2024
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
114,374
|
|
17/06/2024
|
3.60p
|
3.60p
|
3.50p
|
3.50p
|
356,125
|
|
14/06/2024
|
3.70p
|
3.80p
|
3.55p
|
3.60p
|
991,338
|
|
13/06/2024
|
3.75p
|
3.94p
|
3.62p
|
3.70p
|
3,150,620
|
|
12/06/2024
|
3.55p
|
3.80p
|
3.55p
|
3.75p
|
949,266
|
|
11/06/2024
|
3.70p
|
3.70p
|
3.50p
|
3.55p
|
1,170,354
|
|
10/06/2024
|
3.65p
|
3.80p
|
3.60p
|
3.70p
|
1,111,242
|
|
07/06/2024
|
3.80p
|
3.80p
|
3.50p
|
3.65p
|
401,932
|
|
06/06/2024
|
3.80p
|
3.90p
|
3.73p
|
3.80p
|
317,321
|
|
05/06/2024
|
3.80p
|
3.90p
|
3.73p
|
3.80p
|
431,642
|
|
04/06/2024
|
3.75p
|
3.90p
|
3.73p
|
3.80p
|
591,009
|
|
03/06/2024
|
3.60p
|
3.88p
|
3.40p
|
3.75p
|
1,537,345
|
|
31/05/2024
|
3.60p
|
3.65p
|
3.53p
|
3.60p
|
489,884
|
|
30/05/2024
|
3.55p
|
3.66p
|
3.47p
|
3.60p
|
443,143
|
|
29/05/2024
|
3.50p
|
3.60p
|
3.40p
|
3.55p
|
700,000
|
|
28/05/2024
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
750,593
|
|
27/05/2024
|
3.50p
|
3.55p
|
3.42p
|
3.50p
|
1,478,407
|