East Star Resources
(EST)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
03/04/2025
|
0.95p
|
0.98p
|
0.85p
|
0.93p
|
178,246
|
|
02/04/2025
|
0.98p
|
1.00p
|
0.94p
|
0.98p
|
14,606
|
|
01/04/2025
|
1.00p
|
1.05p
|
0.93p
|
0.98p
|
1,007,723
|
|
31/03/2025
|
1.05p
|
1.09p
|
1.00p
|
1.00p
|
727,368
|
|
28/03/2025
|
0.98p
|
1.07p
|
0.90p
|
1.05p
|
2,706,100
|
|
27/03/2025
|
0.98p
|
1.00p
|
0.90p
|
0.98p
|
103,499
|
|
26/03/2025
|
0.98p
|
0.98p
|
0.88p
|
0.88p
|
315
|
|
25/03/2025
|
0.98p
|
0.98p
|
0.90p
|
0.98p
|
696,265
|
|
24/03/2025
|
0.95p
|
1.02p
|
0.92p
|
0.98p
|
674,348
|
|
21/03/2025
|
0.98p
|
1.02p
|
0.92p
|
0.98p
|
370,601
|
|
20/03/2025
|
0.88p
|
1.02p
|
0.85p
|
0.98p
|
4,521,332
|
|
19/03/2025
|
0.88p
|
0.88p
|
0.83p
|
0.88p
|
1,539,307
|
|
18/03/2025
|
0.88p
|
0.88p
|
0.81p
|
0.88p
|
1,391,303
|
|
17/03/2025
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
222,280
|
|
14/03/2025
|
0.88p
|
0.90p
|
0.85p
|
0.88p
|
1,602,721
|
|
13/03/2025
|
0.90p
|
0.90p
|
0.85p
|
0.88p
|
2,444,367
|
|
12/03/2025
|
0.90p
|
0.95p
|
0.87p
|
0.90p
|
239,037
|
|
11/03/2025
|
0.90p
|
0.92p
|
0.87p
|
0.90p
|
846,278
|
|
10/03/2025
|
0.90p
|
0.95p
|
0.87p
|
0.90p
|
458,480
|
|
07/03/2025
|
0.93p
|
0.93p
|
0.90p
|
0.90p
|
1,802,930
|
|
06/03/2025
|
0.93p
|
0.93p
|
0.91p
|
0.93p
|
354,973
|
|
05/03/2025
|
0.93p
|
0.94p
|
0.93p
|
0.93p
|
285,000
|
|
04/03/2025
|
1.00p
|
1.00p
|
0.91p
|
0.93p
|
1,359,443
|
|
03/03/2025
|
1.03p
|
1.05p
|
0.96p
|
1.00p
|
940,816
|
|
28/02/2025
|
1.05p
|
1.10p
|
0.97p
|
1.03p
|
1,276,110
|
|
27/02/2025
|
1.05p
|
1.05p
|
0.94p
|
1.04p
|
7,595,214
|
|
26/02/2025
|
1.05p
|
1.09p
|
1.04p
|
1.05p
|
2,083,115
|
|
25/02/2025
|
1.05p
|
1.10p
|
1.00p
|
1.05p
|
1,965,138
|
|
24/02/2025
|
1.08p
|
1.14p
|
1.00p
|
1.05p
|
1,630,254
|
|
21/02/2025
|
1.08p
|
1.18p
|
1.05p
|
1.08p
|
5,085,061
|
|
20/02/2025
|
1.08p
|
1.20p
|
1.07p
|
1.08p
|
4,746,063
|
|
19/02/2025
|
1.20p
|
1.20p
|
1.01p
|
1.08p
|
3,805,590
|
|
18/02/2025
|
1.15p
|
1.30p
|
1.10p
|
1.20p
|
694,977
|
|
17/02/2025
|
1.55p
|
1.55p
|
1.10p
|
1.15p
|
8,833,204
|
|
14/02/2025
|
1.50p
|
1.54p
|
1.35p
|
1.35p
|
1,103,005
|
|
13/02/2025
|
1.40p
|
1.60p
|
1.34p
|
1.50p
|
6,036,489
|
|
12/02/2025
|
1.45p
|
1.50p
|
1.30p
|
1.40p
|
3,080,809
|
|
11/02/2025
|
1.45p
|
1.70p
|
1.41p
|
1.45p
|
6,118,246
|
|
10/02/2025
|
1.25p
|
1.60p
|
1.20p
|
1.45p
|
8,234,582
|
|
07/02/2025
|
1.23p
|
1.30p
|
1.16p
|
1.25p
|
1,918,376
|
|
06/02/2025
|
1.25p
|
1.25p
|
1.17p
|
1.25p
|
350,000
|
|
05/02/2025
|
1.25p
|
1.30p
|
1.20p
|
1.25p
|
186,138
|
|
04/02/2025
|
1.25p
|
1.30p
|
1.21p
|
1.20p
|
317,394
|
|
03/02/2025
|
1.28p
|
1.30p
|
1.15p
|
1.20p
|
501,315
|
|
31/01/2025
|
1.28p
|
1.35p
|
1.20p
|
1.28p
|
200,246
|
|
30/01/2025
|
1.28p
|
1.29p
|
1.21p
|
1.28p
|
507,173
|
|
29/01/2025
|
1.20p
|
1.29p
|
1.18p
|
1.28p
|
925,599
|
|
28/01/2025
|
1.28p
|
1.30p
|
1.17p
|
1.20p
|
2,320,296
|
|
27/01/2025
|
1.33p
|
1.35p
|
1.21p
|
1.28p
|
3,551,141
|
|
24/01/2025
|
1.20p
|
1.40p
|
1.20p
|
1.33p
|
6,007,917
|
|
23/01/2025
|
1.20p
|
1.30p
|
1.15p
|
1.20p
|
153,659
|
|
22/01/2025
|
1.15p
|
1.20p
|
1.15p
|
1.20p
|
1,376,054
|
|
21/01/2025
|
1.25p
|
1.30p
|
1.15p
|
1.15p
|
834,455
|
|
20/01/2025
|
1.28p
|
1.30p
|
1.21p
|
1.25p
|
2,016,009
|
|
17/01/2025
|
1.33p
|
1.35p
|
1.28p
|
1.28p
|
370,782
|
|
16/01/2025
|
1.38p
|
1.40p
|
1.25p
|
1.38p
|
1,205,833
|
|
15/01/2025
|
1.38p
|
1.44p
|
1.28p
|
1.38p
|
497,251
|
|
14/01/2025
|
1.25p
|
1.38p
|
1.20p
|
1.38p
|
1,156,154
|
|
13/01/2025
|
1.33p
|
1.34p
|
1.20p
|
1.25p
|
1,663,998
|
|
10/01/2025
|
1.38p
|
1.43p
|
1.20p
|
1.33p
|
3,262,175
|
|
09/01/2025
|
1.15p
|
1.50p
|
1.10p
|
1.38p
|
4,941,902
|
|
08/01/2025
|
1.15p
|
1.17p
|
1.15p
|
1.15p
|
515,000
|
|
07/01/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
400,000
|
|
06/01/2025
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
314,241
|
|
03/01/2025
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
175,042
|
|
02/01/2025
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
183,799
|
|
01/01/2025
|
1.15p
|
1.15p
|
1.05p
|
1.15p
|
0
|
|
31/12/2024
|
1.15p
|
1.15p
|
1.05p
|
1.15p
|
0
|
|
30/12/2024
|
1.20p
|
1.20p
|
1.05p
|
1.05p
|
3,576,615
|
|
27/12/2024
|
1.15p
|
1.20p
|
1.10p
|
1.10p
|
2,020,082
|
|
26/12/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
911
|
|
25/12/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
911
|
|
24/12/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
911
|
|
23/12/2024
|
1.18p
|
1.18p
|
1.14p
|
1.15p
|
709,543
|
|
20/12/2024
|
1.18p
|
1.18p
|
1.16p
|
1.18p
|
76,998
|
|
19/12/2024
|
1.18p
|
1.20p
|
1.18p
|
1.18p
|
205,943
|
|
18/12/2024
|
1.25p
|
1.27p
|
1.15p
|
1.18p
|
1,760,438
|
|
17/12/2024
|
1.33p
|
1.33p
|
1.20p
|
1.25p
|
395,092
|
|
16/12/2024
|
1.33p
|
1.33p
|
1.29p
|
1.29p
|
348,585
|
|
13/12/2024
|
1.33p
|
1.33p
|
1.28p
|
1.33p
|
515,985
|
|
12/12/2024
|
1.33p
|
1.33p
|
1.27p
|
1.28p
|
304,448
|
|
11/12/2024
|
1.33p
|
1.33p
|
1.25p
|
1.33p
|
505,251
|
|
10/12/2024
|
1.30p
|
1.40p
|
1.25p
|
1.33p
|
482,335
|
|
09/12/2024
|
1.23p
|
1.40p
|
1.23p
|
1.30p
|
5,461,545
|
|
06/12/2024
|
1.23p
|
1.30p
|
1.15p
|
1.15p
|
495,543
|
|
05/12/2024
|
1.25p
|
1.40p
|
1.18p
|
1.23p
|
1,995,199
|
|
04/12/2024
|
1.25p
|
1.40p
|
1.18p
|
1.25p
|
602,475
|
|
03/12/2024
|
1.25p
|
1.40p
|
1.18p
|
1.25p
|
132,530
|
|
02/12/2024
|
1.15p
|
1.40p
|
1.10p
|
1.25p
|
4,128,059
|
|
29/11/2024
|
1.10p
|
1.15p
|
1.06p
|
1.10p
|
192,833
|
|
28/11/2024
|
1.10p
|
1.20p
|
1.10p
|
1.10p
|
22,738
|
|
27/11/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
26/11/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
8,984
|
|
25/11/2024
|
1.10p
|
1.10p
|
1.05p
|
1.10p
|
0
|
|
22/11/2024
|
1.10p
|
1.20p
|
1.00p
|
1.10p
|
550,335
|
|
21/11/2024
|
1.10p
|
1.19p
|
1.10p
|
1.10p
|
516,229
|
|
20/11/2024
|
1.10p
|
1.10p
|
1.01p
|
1.10p
|
224,824
|
|
19/11/2024
|
1.20p
|
1.20p
|
1.06p
|
1.10p
|
426,716
|
|
18/11/2024
|
1.20p
|
1.20p
|
1.20p
|
1.20p
|
540
|
|
15/11/2024
|
1.20p
|
1.24p
|
1.11p
|
1.20p
|
980,094
|
|
14/11/2024
|
1.10p
|
1.20p
|
1.10p
|
1.20p
|
390,000
|
|
13/11/2024
|
1.10p
|
1.15p
|
1.08p
|
1.10p
|
613,048
|
|
12/11/2024
|
1.10p
|
1.10p
|
1.08p
|
1.10p
|
211,498
|
|
11/11/2024
|
1.08p
|
1.10p
|
1.08p
|
1.10p
|
500,000
|
|
08/11/2024
|
1.15p
|
1.15p
|
1.06p
|
1.08p
|
1,701,112
|
|
07/11/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
580,000
|
|
06/11/2024
|
1.20p
|
1.20p
|
1.15p
|
1.15p
|
6,000
|
|
05/11/2024
|
1.15p
|
1.20p
|
1.10p
|
1.20p
|
52,074
|
|
04/11/2024
|
1.15p
|
1.19p
|
1.15p
|
1.15p
|
200,000
|
|
01/11/2024
|
1.20p
|
1.20p
|
1.11p
|
1.15p
|
454,351
|
|
31/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
717,199
|
|
30/10/2024
|
1.20p
|
1.30p
|
1.18p
|
1.20p
|
264,178
|
|
29/10/2024
|
1.20p
|
1.20p
|
1.11p
|
1.20p
|
898,103
|
|
28/10/2024
|
1.18p
|
1.20p
|
1.00p
|
1.13p
|
9,491,900
|
|
25/10/2024
|
1.25p
|
1.25p
|
1.10p
|
1.18p
|
1,899,407
|
|
24/10/2024
|
1.25p
|
1.50p
|
1.25p
|
1.25p
|
516,187
|
|
23/10/2024
|
1.25p
|
1.25p
|
1.23p
|
1.25p
|
0
|
|
22/10/2024
|
1.25p
|
1.27p
|
1.20p
|
1.25p
|
3,043,480
|
|
21/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
2,395,600
|
|
18/10/2024
|
1.20p
|
1.27p
|
1.10p
|
1.20p
|
1,123,675
|
|
17/10/2024
|
1.20p
|
1.20p
|
1.15p
|
1.20p
|
0
|
|
16/10/2024
|
1.20p
|
1.21p
|
1.20p
|
1.20p
|
19,325
|
|
15/10/2024
|
1.25p
|
1.25p
|
1.14p
|
1.20p
|
708,352
|
|
14/10/2024
|
1.25p
|
1.30p
|
1.19p
|
1.25p
|
326,201
|
|
11/10/2024
|
1.20p
|
1.31p
|
1.10p
|
1.25p
|
2,070,921
|
|
10/10/2024
|
1.20p
|
1.30p
|
1.10p
|
1.20p
|
350,777
|
|
09/10/2024
|
1.20p
|
1.30p
|
1.13p
|
1.20p
|
414,526
|
|
08/10/2024
|
1.10p
|
1.38p
|
1.10p
|
1.20p
|
4,074,619
|
|
07/10/2024
|
1.23p
|
1.23p
|
1.02p
|
1.15p
|
4,055,420
|
|
04/10/2024
|
1.10p
|
1.30p
|
0.90p
|
1.23p
|
39,246,359
|