Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist
(ESUD)
Sector: n/a
Historic Prices - up to 10 years
|
02/05/2025
|
$81.60
|
$81.74
|
$81.60
|
$81.74
|
1,226
|
|
01/05/2025
|
$79.81
|
$83.95
|
$76.39
|
$81.55
|
0
|
|
30/04/2025
|
$79.81
|
$83.78
|
$75.50
|
$79.54
|
0
|
|
29/04/2025
|
$79.81
|
$79.91
|
$79.78
|
$79.91
|
2,524
|
|
28/04/2025
|
$79.97
|
$79.97
|
$79.23
|
$79.23
|
3,792
|
|
25/04/2025
|
$79.57
|
$79.57
|
$79.01
|
$79.11
|
2,544
|
|
24/04/2025
|
$77.41
|
$78.64
|
$77.41
|
$78.64
|
2,669
|
|
23/04/2025
|
$78.65
|
$78.99
|
$78.29
|
$78.29
|
17,381
|
|
22/04/2025
|
$78.16
|
$76.37
|
$75.02
|
$76.14
|
0
|
|
21/04/2025
|
$78.16
|
$80.83
|
$73.37
|
$76.36
|
0
|
|
18/04/2025
|
$78.16
|
$80.83
|
$73.37
|
$76.36
|
0
|
|
17/04/2025
|
$78.16
|
$80.83
|
$73.37
|
$76.36
|
0
|
|
16/04/2025
|
$78.16
|
$81.30
|
$74.03
|
$77.42
|
0
|
|
15/04/2025
|
$78.16
|
$78.30
|
$78.10
|
$78.10
|
4,070
|
|
14/04/2025
|
$78.31
|
$78.32
|
$77.83
|
$77.82
|
2,650
|
|
11/04/2025
|
$76.53
|
$76.70
|
$75.00
|
$75.50
|
0
|
|
10/04/2025
|
$76.53
|
$76.53
|
$75.68
|
$75.68
|
1,389
|
|
09/04/2025
|
$70.80
|
$74.42
|
$70.19
|
$71.98
|
0
|
|
08/04/2025
|
$70.80
|
$75.95
|
$71.62
|
$74.42
|
0
|
|
07/04/2025
|
$70.80
|
$71.62
|
$70.80
|
$71.61
|
599
|
|
04/04/2025
|
$80.93
|
$78.46
|
$74.22
|
$74.93
|
0
|
|
03/04/2025
|
$80.93
|
$81.58
|
$78.15
|
$78.46
|
0
|
|
02/04/2025
|
$80.93
|
$81.63
|
$80.15
|
$81.57
|
0
|
|
01/04/2025
|
$80.93
|
$81.50
|
$80.00
|
$81.13
|
0
|
|
31/03/2025
|
$80.93
|
$80.61
|
$79.11
|
$80.00
|
0
|
|
28/03/2025
|
$80.93
|
$80.93
|
$80.61
|
$80.61
|
1,215
|
|
27/03/2025
|
$82.15
|
$82.32
|
$82.15
|
$82.32
|
2,420
|
|
26/03/2025
|
$83.31
|
$83.31
|
$82.67
|
$82.67
|
1,203
|
|
25/03/2025
|
$82.17
|
$83.51
|
$82.77
|
$83.15
|
0
|
|
24/03/2025
|
$82.17
|
$83.16
|
$81.42
|
$83.00
|
0
|
|
21/03/2025
|
$82.17
|
$81.78
|
$80.73
|
$81.42
|
0
|
|
20/03/2025
|
$82.17
|
$82.40
|
$81.12
|
$81.78
|
0
|
|
19/03/2025
|
$82.17
|
$81.84
|
$80.91
|
$81.74
|
0
|
|
18/03/2025
|
$82.17
|
$81.99
|
$80.79
|
$81.16
|
0
|
|
17/03/2025
|
$82.17
|
$81.74
|
$80.60
|
$81.47
|
0
|
|
14/03/2025
|
$82.17
|
$81.13
|
$79.75
|
$80.82
|
0
|
|
13/03/2025
|
$82.17
|
$81.43
|
$79.64
|
$79.75
|
0
|
|
12/03/2025
|
$82.17
|
$82.81
|
$80.21
|
$81.13
|
0
|
|
11/03/2025
|
$82.17
|
$81.86
|
$80.37
|
$80.61
|
0
|
|
10/03/2025
|
$82.17
|
$82.17
|
$81.86
|
$81.86
|
901
|
|
07/03/2025
|
$84.18
|
$84.07
|
$82.04
|
$82.31
|
0
|
|
06/03/2025
|
$84.18
|
$84.18
|
$83.92
|
$84.07
|
2,396
|
|
05/03/2025
|
$83.31
|
$84.74
|
$83.11
|
$83.50
|
0
|
|
04/03/2025
|
$83.31
|
$83.31
|
$83.19
|
$83.18
|
1,162
|
|
03/03/2025
|
$86.43
|
$86.96
|
$84.82
|
$86.04
|
0
|
|
28/02/2025
|
$86.43
|
$86.35
|
$84.64
|
$85.14
|
0
|
|
27/02/2025
|
$86.43
|
$87.66
|
$85.49
|
$86.29
|
0
|
|
26/02/2025
|
$86.43
|
$86.98
|
$85.66
|
$86.86
|
0
|
|
25/02/2025
|
$86.43
|
$86.43
|
$85.66
|
$85.65
|
1,151
|
|
24/02/2025
|
$86.91
|
$86.92
|
$86.54
|
$86.92
|
2,274
|
|
21/02/2025
|
$88.58
|
$88.74
|
$87.69
|
$87.94
|
0
|
|
20/02/2025
|
$88.58
|
$89.66
|
$87.85
|
$88.19
|
0
|
|
19/02/2025
|
$88.58
|
$88.65
|
$88.58
|
$88.64
|
2,258
|
|
18/02/2025
|
$88.61
|
$89.07
|
$88.34
|
$88.60
|
0
|
|
17/02/2025
|
$88.61
|
$88.86
|
$88.42
|
$88.68
|
0
|
|
14/02/2025
|
$88.61
|
$88.62
|
$88.40
|
$88.50
|
4,540
|
|
13/02/2025
|
$87.49
|
$88.85
|
$86.64
|
$88.12
|
0
|
|
12/02/2025
|
$87.49
|
$87.51
|
$87.23
|
$87.23
|
2,276
|
|
11/02/2025
|
$87.71
|
$87.86
|
$87.71
|
$87.86
|
1,138
|
|
10/02/2025
|
$87.91
|
$87.91
|
$87.87
|
$87.86
|
1,142
|
|
07/02/2025
|
$87.90
|
$87.97
|
$87.59
|
$87.58
|
4,536
|
|
06/02/2025
|
$87.36
|
$89.18
|
$87.60
|
$87.60
|
0
|
|
05/02/2025
|
$87.36
|
$87.60
|
$87.21
|
$87.60
|
2,282
|
|
04/02/2025
|
$86.43
|
$91.26
|
$86.76
|
$87.24
|
0
|
|
03/02/2025
|
$86.43
|
$87.24
|
$86.43
|
$87.24
|
1,127
|
|
31/01/2025
|
$88.04
|
$88.87
|
$87.99
|
$88.75
|
0
|
|
30/01/2025
|
$88.04
|
$89.07
|
$87.68
|
$87.99
|
0
|
|
29/01/2025
|
$88.04
|
$88.04
|
$87.76
|
$87.62
|
1,141
|
|
28/01/2025
|
$87.11
|
$87.96
|
$86.96
|
$87.62
|
0
|
|
27/01/2025
|
$87.11
|
$87.31
|
$86.96
|
$86.96
|
2,866
|
|
24/01/2025
|
$86.79
|
$89.03
|
$88.29
|
$88.70
|
0
|
|
23/01/2025
|
$86.79
|
$89.06
|
$87.22
|
$88.33
|
0
|
|
22/01/2025
|
$86.79
|
$88.49
|
$87.52
|
$88.32
|
0
|
|
21/01/2025
|
$86.79
|
$87.68
|
$86.87
|
$87.52
|
0
|
|
20/01/2025
|
$86.79
|
$87.26
|
$86.79
|
$87.25
|
1,149
|
|
17/01/2025
|
$84.75
|
$87.15
|
$86.11
|
$87.06
|
0
|
|
16/01/2025
|
$84.75
|
$87.12
|
$85.84
|
$85.84
|
0
|
|
15/01/2025
|
$84.75
|
$86.43
|
$84.28
|
$85.84
|
0
|
|
14/01/2025
|
$84.75
|
$84.75
|
$84.37
|
$84.37
|
1,195
|
|
13/01/2025
|
$84.36
|
$84.09
|
$83.31
|
$83.71
|
0
|
|
10/01/2025
|
$84.36
|
$84.36
|
$84.09
|
$84.09
|
1,166
|
|
09/01/2025
|
$85.36
|
$85.36
|
$85.36
|
$85.36
|
1,500
|
|
08/01/2025
|
$85.08
|
$86.40
|
$84.40
|
$85.28
|
0
|
|
07/01/2025
|
$85.08
|
$86.83
|
$85.58
|
$85.99
|
0
|
|
06/01/2025
|
$85.08
|
$86.96
|
$85.47
|
$86.83
|
0
|
|
03/01/2025
|
$85.08
|
$85.78
|
$84.64
|
$85.47
|
0
|
|
02/01/2025
|
$85.08
|
$85.94
|
$84.94
|
$85.27
|
0
|
|
01/01/2025
|
$85.08
|
$85.57
|
$85.18
|
$85.49
|
0
|
|
31/12/2024
|
$85.08
|
$85.57
|
$85.18
|
$85.49
|
0
|
|
30/12/2024
|
$85.08
|
$85.18
|
$84.93
|
$85.18
|
2,322
|
|
27/12/2024
|
$84.12
|
$87.08
|
$85.86
|
$86.15
|
0
|
|
26/12/2024
|
$84.12
|
$86.31
|
$85.60
|
$86.23
|
0
|
|
25/12/2024
|
$84.12
|
$86.31
|
$85.60
|
$86.23
|
0
|
|
24/12/2024
|
$84.12
|
$86.31
|
$85.60
|
$86.23
|
0
|
|
23/12/2024
|
$84.12
|
$86.28
|
$85.25
|
$85.60
|
0
|
|
20/12/2024
|
$84.12
|
$85.93
|
$84.12
|
$85.93
|
137
|
|
19/12/2024
|
$87.21
|
$85.33
|
$85.30
|
$85.33
|
4,083
|
|
18/12/2024
|
$87.21
|
$88.01
|
$87.22
|
$87.63
|
0
|
|
17/12/2024
|
$87.21
|
$87.60
|
$87.21
|
$87.60
|
120
|
|
16/12/2024
|
$87.74
|
$88.45
|
$87.30
|
$88.04
|
0
|
|
13/12/2024
|
$87.74
|
$88.34
|
$87.45
|
$87.65
|
0
|
|
12/12/2024
|
$87.74
|
$89.17
|
$86.94
|
$88.15
|
0
|
|
11/12/2024
|
$87.74
|
$88.56
|
$87.82
|
$88.44
|
0
|
|
10/12/2024
|
$87.74
|
$88.48
|
$87.86
|
$88.11
|
0
|
|
09/12/2024
|
$87.74
|
$89.02
|
$88.24
|
$88.41
|
0
|
|
06/12/2024
|
$87.74
|
$89.57
|
$87.52
|
$88.82
|
0
|
|
05/12/2024
|
$87.74
|
$89.69
|
$88.44
|
$88.69
|
0
|
|
04/12/2024
|
$87.74
|
$89.41
|
$87.61
|
$88.60
|
0
|
|
03/12/2024
|
$87.74
|
$88.98
|
$87.14
|
$88.03
|
0
|
|
02/12/2024
|
$87.74
|
$88.37
|
$87.64
|
$88.10
|
0
|
|
29/11/2024
|
$87.74
|
$88.09
|
$87.65
|
$88.04
|
0
|
|
28/11/2024
|
$87.74
|
$88.02
|
$87.51
|
$87.82
|
0
|
|
27/11/2024
|
$87.74
|
$87.74
|
$87.51
|
$87.51
|
575
|
|
26/11/2024
|
$84.41
|
$87.92
|
$87.30
|
$87.68
|
0
|
|
25/11/2024
|
$84.41
|
$88.03
|
$86.92
|
$87.61
|
0
|
|
22/11/2024
|
$84.41
|
$87.74
|
$85.91
|
$86.64
|
0
|
|
21/11/2024
|
$84.41
|
$86.72
|
$85.44
|
$86.64
|
0
|
|
20/11/2024
|
$84.41
|
$86.42
|
$85.15
|
$85.44
|
0
|
|
19/11/2024
|
$84.41
|
$86.10
|
$84.76
|
$85.82
|
0
|
|
18/11/2024
|
$84.41
|
$85.87
|
$85.22
|
$85.83
|
0
|
|
15/11/2024
|
$84.41
|
$87.02
|
$85.30
|
$87.02
|
0
|
|
14/11/2024
|
$84.41
|
$87.39
|
$86.75
|
$87.02
|
0
|
|
13/11/2024
|
$84.41
|
$88.10
|
$86.00
|
$87.32
|
0
|
|
12/11/2024
|
$84.41
|
$87.65
|
$86.99
|
$87.24
|
0
|
|
11/11/2024
|
$84.41
|
$87.81
|
$87.21
|
$87.56
|
0
|
|
08/11/2024
|
$84.41
|
$87.36
|
$86.70
|
$87.21
|
0
|
|
07/11/2024
|
$84.41
|
$86.86
|
$85.73
|
$86.69
|
215
|
|
06/11/2024
|
$84.41
|
$86.09
|
$83.65
|
$85.72
|
0
|
|
05/11/2024
|
$84.41
|
$83.80
|
$82.98
|
$83.65
|
0
|