Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist
(ESUD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$84.75
|
$87.15
|
$86.11
|
$87.06
|
0
|
|
16/01/2025
|
$84.75
|
$87.12
|
$85.84
|
$85.84
|
0
|
|
15/01/2025
|
$84.75
|
$86.43
|
$84.28
|
$85.84
|
0
|
|
14/01/2025
|
$84.75
|
$84.75
|
$84.37
|
$84.37
|
1,195
|
|
13/01/2025
|
$84.36
|
$84.09
|
$83.31
|
$83.71
|
0
|
|
10/01/2025
|
$84.36
|
$84.36
|
$84.09
|
$84.09
|
1,166
|
|
09/01/2025
|
$85.36
|
$85.36
|
$85.36
|
$85.36
|
1,500
|
|
08/01/2025
|
$85.08
|
$86.40
|
$84.40
|
$85.28
|
0
|
|
07/01/2025
|
$85.08
|
$86.83
|
$85.58
|
$85.99
|
0
|
|
06/01/2025
|
$85.08
|
$86.96
|
$85.47
|
$86.83
|
0
|
|
03/01/2025
|
$85.08
|
$85.78
|
$84.64
|
$85.47
|
0
|
|
02/01/2025
|
$85.08
|
$85.94
|
$84.94
|
$85.27
|
0
|
|
01/01/2025
|
$85.08
|
$85.57
|
$85.18
|
$85.49
|
0
|
|
31/12/2024
|
$85.08
|
$85.57
|
$85.18
|
$85.49
|
0
|
|
30/12/2024
|
$85.08
|
$85.18
|
$84.93
|
$85.18
|
2,322
|
|
27/12/2024
|
$84.12
|
$87.08
|
$85.86
|
$86.15
|
0
|
|
26/12/2024
|
$84.12
|
$86.31
|
$85.60
|
$86.23
|
0
|
|
25/12/2024
|
$84.12
|
$86.31
|
$85.60
|
$86.23
|
0
|
|
24/12/2024
|
$84.12
|
$86.31
|
$85.60
|
$86.23
|
0
|
|
23/12/2024
|
$84.12
|
$86.28
|
$85.25
|
$85.60
|
0
|
|
20/12/2024
|
$84.12
|
$85.93
|
$84.12
|
$85.93
|
137
|
|
19/12/2024
|
$87.21
|
$85.33
|
$85.30
|
$85.33
|
4,083
|
|
18/12/2024
|
$87.21
|
$88.01
|
$87.22
|
$87.63
|
0
|
|
17/12/2024
|
$87.21
|
$87.60
|
$87.21
|
$87.60
|
120
|
|
16/12/2024
|
$87.74
|
$88.45
|
$87.30
|
$88.04
|
0
|
|
13/12/2024
|
$87.74
|
$88.34
|
$87.45
|
$87.65
|
0
|
|
12/12/2024
|
$87.74
|
$89.17
|
$86.94
|
$88.15
|
0
|
|
11/12/2024
|
$87.74
|
$88.56
|
$87.82
|
$88.44
|
0
|
|
10/12/2024
|
$87.74
|
$88.48
|
$87.86
|
$88.11
|
0
|
|
09/12/2024
|
$87.74
|
$89.02
|
$88.24
|
$88.41
|
0
|
|
06/12/2024
|
$87.74
|
$89.57
|
$87.52
|
$88.82
|
0
|
|
05/12/2024
|
$87.74
|
$89.69
|
$88.44
|
$88.69
|
0
|
|
04/12/2024
|
$87.74
|
$89.41
|
$87.61
|
$88.60
|
0
|
|
03/12/2024
|
$87.74
|
$88.98
|
$87.14
|
$88.03
|
0
|
|
02/12/2024
|
$87.74
|
$88.37
|
$87.64
|
$88.10
|
0
|
|
29/11/2024
|
$87.74
|
$88.09
|
$87.65
|
$88.04
|
0
|
|
28/11/2024
|
$87.74
|
$88.02
|
$87.51
|
$87.82
|
0
|
|
27/11/2024
|
$87.74
|
$87.74
|
$87.51
|
$87.51
|
575
|
|
26/11/2024
|
$84.41
|
$87.92
|
$87.30
|
$87.68
|
0
|
|
25/11/2024
|
$84.41
|
$88.03
|
$86.92
|
$87.61
|
0
|
|
22/11/2024
|
$84.41
|
$87.74
|
$85.91
|
$86.64
|
0
|
|
21/11/2024
|
$84.41
|
$86.72
|
$85.44
|
$86.64
|
0
|
|
20/11/2024
|
$84.41
|
$86.42
|
$85.15
|
$85.44
|
0
|
|
19/11/2024
|
$84.41
|
$86.10
|
$84.76
|
$85.82
|
0
|
|
18/11/2024
|
$84.41
|
$85.87
|
$85.22
|
$85.83
|
0
|
|
15/11/2024
|
$84.41
|
$87.02
|
$85.30
|
$87.02
|
0
|
|
14/11/2024
|
$84.41
|
$87.39
|
$86.75
|
$87.02
|
0
|
|
13/11/2024
|
$84.41
|
$88.10
|
$86.00
|
$87.32
|
0
|
|
12/11/2024
|
$84.41
|
$87.65
|
$86.99
|
$87.24
|
0
|
|
11/11/2024
|
$84.41
|
$87.81
|
$87.21
|
$87.56
|
0
|
|
08/11/2024
|
$84.41
|
$87.36
|
$86.70
|
$87.21
|
0
|
|
07/11/2024
|
$84.41
|
$86.86
|
$85.73
|
$86.69
|
215
|
|
06/11/2024
|
$84.41
|
$86.09
|
$83.65
|
$85.72
|
0
|
|
05/11/2024
|
$84.41
|
$83.80
|
$82.98
|
$83.65
|
0
|
|
04/11/2024
|
$84.41
|
$83.45
|
$82.89
|
$83.16
|
0
|
|
01/11/2024
|
$84.41
|
$84.02
|
$82.79
|
$83.44
|
0
|
|
31/10/2024
|
$84.41
|
$84.62
|
$82.91
|
$83.15
|
0
|
|
30/10/2024
|
$84.41
|
$85.43
|
$83.46
|
$84.62
|
0
|
|
29/10/2024
|
$84.41
|
$84.56
|
$84.41
|
$84.56
|
77
|
|
28/10/2024
|
$84.50
|
$84.91
|
$84.31
|
$84.57
|
0
|
|
25/10/2024
|
$84.50
|
$85.10
|
$84.19
|
$84.66
|
0
|
|
24/10/2024
|
$84.50
|
$84.59
|
$83.93
|
$84.18
|
0
|
|
23/10/2024
|
$84.50
|
$84.95
|
$83.91
|
$84.18
|
0
|
|
22/10/2024
|
$84.50
|
$84.99
|
$84.36
|
$84.59
|
0
|
|
21/10/2024
|
$84.50
|
$85.35
|
$84.37
|
$84.59
|
0
|
|
18/10/2024
|
$84.50
|
$85.32
|
$84.85
|
$85.15
|
0
|
|
17/10/2024
|
$84.50
|
$85.64
|
$84.70
|
$85.13
|
0
|
|
16/10/2024
|
$84.50
|
$84.80
|
$84.43
|
$84.69
|
0
|
|
15/10/2024
|
$84.50
|
$85.51
|
$84.79
|
$84.98
|
0
|
|
14/10/2024
|
$84.50
|
$85.16
|
$84.50
|
$85.06
|
0
|
|
11/10/2024
|
$78.79
|
$84.58
|
$83.90
|
$84.50
|
0
|
|
10/10/2024
|
$78.79
|
$85.00
|
$83.71
|
$84.06
|
0
|
|
09/10/2024
|
$78.79
|
$83.98
|
$83.23
|
$83.92
|
0
|
|
08/10/2024
|
$78.79
|
$83.56
|
$82.58
|
$83.32
|
0
|
|
07/10/2024
|
$78.79
|
$83.54
|
$82.81
|
$83.18
|
0
|
|
04/10/2024
|
$78.79
|
$83.50
|
$82.58
|
$82.81
|
0
|
|
03/10/2024
|
$78.79
|
$83.01
|
$82.29
|
$82.68
|
0
|
|
02/10/2024
|
$78.79
|
$83.01
|
$82.29
|
$82.94
|
0
|
|
01/10/2024
|
$78.79
|
$83.71
|
$82.41
|
$82.69
|
0
|
|
30/09/2024
|
$78.79
|
$83.62
|
$82.99
|
$83.28
|
0
|
|
27/09/2024
|
$78.79
|
$83.88
|
$83.25
|
$83.62
|
0
|
|
26/09/2024
|
$78.79
|
$83.94
|
$83.06
|
$83.27
|
0
|
|
25/09/2024
|
$78.79
|
$83.49
|
$82.92
|
$83.12
|
0
|
|
24/09/2024
|
$78.79
|
$83.29
|
$82.69
|
$83.03
|
0
|
|
23/09/2024
|
$78.79
|
$83.15
|
$82.40
|
$82.93
|
0
|
|
20/09/2024
|
$78.79
|
$83.01
|
$82.16
|
$82.40
|
0
|
|
19/09/2024
|
$78.79
|
$83.17
|
$81.75
|
$82.96
|
0
|
|
18/09/2024
|
$78.79
|
$82.17
|
$81.51
|
$81.75
|
0
|
|
17/09/2024
|
$78.79
|
$82.44
|
$81.58
|
$82.17
|
0
|
|
16/09/2024
|
$78.79
|
$81.89
|
$81.37
|
$81.57
|
0
|
|
13/09/2024
|
$78.79
|
$81.79
|
$80.65
|
$80.64
|
0
|
|
12/09/2024
|
$78.79
|
$80.99
|
$79.01
|
$79.00
|
0
|
|
11/09/2024
|
$78.79
|
$79.01
|
$78.79
|
$79.72
|
130
|
|
10/09/2024
|
$77.87
|
$79.97
|
$79.23
|
$79.72
|
0
|
|
09/09/2024
|
$77.87
|
$79.57
|
$78.76
|
$79.22
|
0
|
|
06/09/2024
|
$77.87
|
$80.25
|
$78.59
|
$78.75
|
0
|
|
05/09/2024
|
$77.87
|
$80.52
|
$79.43
|
$79.65
|
0
|
|
04/09/2024
|
$77.87
|
$81.04
|
$79.90
|
$80.36
|
0
|
|
03/09/2024
|
$77.87
|
$82.20
|
$80.83
|
$81.04
|
0
|
|
02/09/2024
|
$77.87
|
$82.38
|
$81.42
|
$81.42
|
0
|
|
30/08/2024
|
$77.87
|
$82.09
|
$81.17
|
$81.42
|
0
|
|
29/08/2024
|
$77.87
|
$82.08
|
$81.24
|
$81.86
|
0
|
|
28/08/2024
|
$77.87
|
$81.99
|
$81.03
|
$81.28
|
0
|
|
27/08/2024
|
$77.87
|
$81.87
|
$81.21
|
$81.65
|
0
|
|
26/08/2024
|
$77.87
|
$82.70
|
$80.94
|
$81.39
|
0
|
|
23/08/2024
|
$77.87
|
$82.70
|
$80.94
|
$81.39
|
0
|
|
22/08/2024
|
$77.87
|
$82.70
|
$80.94
|
$81.39
|
0
|
|
21/08/2024
|
$77.87
|
$82.52
|
$80.72
|
$81.46
|
0
|
|
20/08/2024
|
$77.87
|
$81.70
|
$80.94
|
$81.17
|
0
|
|
19/08/2024
|
$77.87
|
$80.99
|
$80.34
|
$80.93
|
0
|
|
16/08/2024
|
$77.87
|
$80.83
|
$80.00
|
$80.33
|
0
|
|
15/08/2024
|
$77.87
|
$80.37
|
$78.50
|
$80.18
|
0
|
|
14/08/2024
|
$77.87
|
$79.80
|
$78.26
|
$78.90
|
0
|
|
13/08/2024
|
$77.87
|
$78.26
|
$77.87
|
$78.25
|
150
|
|
12/08/2024
|
$76.08
|
$77.82
|
$77.11
|
$77.40
|
0
|
|
09/08/2024
|
$76.08
|
$77.58
|
$76.81
|
$77.18
|
0
|
|
08/08/2024
|
$76.08
|
$77.09
|
$75.08
|
$76.81
|
0
|
|
07/08/2024
|
$76.08
|
$77.35
|
$76.08
|
$77.08
|
0
|
|
06/08/2024
|
$80.02
|
$80.02
|
$75.36
|
$76.07
|
0
|
|
05/08/2024
|
$80.02
|
$77.68
|
$74.02
|
$75.65
|
0
|
|
02/08/2024
|
$80.02
|
$79.51
|
$76.85
|
$76.93
|
0
|
|
01/08/2024
|
$80.02
|
$81.59
|
$79.27
|
$80.36
|
0
|
|
31/07/2024
|
$80.02
|
$80.44
|
$79.02
|
$80.36
|
0
|
|
30/07/2024
|
$80.02
|
$80.44
|
$78.83
|
$79.01
|
0
|
|
29/07/2024
|
$80.02
|
$79.92
|
$78.98
|
$79.25
|
0
|
|
26/07/2024
|
$80.02
|
$79.38
|
$78.74
|
$79.10
|
0
|
|
25/07/2024
|
$80.02
|
$79.50
|
$77.52
|
$79.10
|
0
|
|
24/07/2024
|
$80.02
|
$80.02
|
$79.26
|
$79.25
|
67
|
|
23/07/2024
|
$80.57
|
$81.00
|
$80.23
|
$80.83
|
0
|
|
22/07/2024
|
$80.57
|
$80.61
|
$79.86
|
$80.22
|
0
|
|
19/07/2024
|
$80.57
|
$80.56
|
$79.62
|
$79.86
|
0
|
|
18/07/2024
|
$80.57
|
$82.16
|
$80.43
|
$80.61
|
0
|