Invesco Markets II Ivz Msci Usa Esg Ucits Etf Dist
(ESUD)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$78.79
|
$83.17
|
$81.75
|
$82.96
|
0
|
|
18/09/2024
|
$78.79
|
$82.17
|
$81.51
|
$81.75
|
0
|
|
17/09/2024
|
$78.79
|
$82.44
|
$81.58
|
$82.17
|
0
|
|
16/09/2024
|
$78.79
|
$81.89
|
$81.37
|
$81.57
|
0
|
|
13/09/2024
|
$78.79
|
$81.79
|
$80.65
|
$80.64
|
0
|
|
12/09/2024
|
$78.79
|
$80.99
|
$79.01
|
$79.00
|
0
|
|
11/09/2024
|
$78.79
|
$79.01
|
$78.79
|
$79.72
|
130
|
|
10/09/2024
|
$77.87
|
$79.97
|
$79.23
|
$79.72
|
0
|
|
09/09/2024
|
$77.87
|
$79.57
|
$78.76
|
$79.22
|
0
|
|
06/09/2024
|
$77.87
|
$80.25
|
$78.59
|
$78.75
|
0
|
|
05/09/2024
|
$77.87
|
$80.52
|
$79.43
|
$79.65
|
0
|
|
04/09/2024
|
$77.87
|
$81.04
|
$79.90
|
$80.36
|
0
|
|
03/09/2024
|
$77.87
|
$82.20
|
$80.83
|
$81.04
|
0
|
|
02/09/2024
|
$77.87
|
$82.38
|
$81.42
|
$81.42
|
0
|
|
30/08/2024
|
$77.87
|
$82.09
|
$81.17
|
$81.42
|
0
|
|
29/08/2024
|
$77.87
|
$82.08
|
$81.24
|
$81.86
|
0
|
|
28/08/2024
|
$77.87
|
$81.99
|
$81.03
|
$81.28
|
0
|
|
27/08/2024
|
$77.87
|
$81.87
|
$81.21
|
$81.65
|
0
|
|
26/08/2024
|
$77.87
|
$82.70
|
$80.94
|
$81.39
|
0
|
|
23/08/2024
|
$77.87
|
$82.70
|
$80.94
|
$81.39
|
0
|
|
22/08/2024
|
$77.87
|
$82.70
|
$80.94
|
$81.39
|
0
|
|
21/08/2024
|
$77.87
|
$82.52
|
$80.72
|
$81.46
|
0
|
|
20/08/2024
|
$77.87
|
$81.70
|
$80.94
|
$81.17
|
0
|
|
19/08/2024
|
$77.87
|
$80.99
|
$80.34
|
$80.93
|
0
|
|
16/08/2024
|
$77.87
|
$80.83
|
$80.00
|
$80.33
|
0
|
|
15/08/2024
|
$77.87
|
$80.37
|
$78.50
|
$80.18
|
0
|
|
14/08/2024
|
$77.87
|
$79.80
|
$78.26
|
$78.90
|
0
|
|
13/08/2024
|
$77.87
|
$78.26
|
$77.87
|
$78.25
|
150
|
|
12/08/2024
|
$76.08
|
$77.82
|
$77.11
|
$77.40
|
0
|
|
09/08/2024
|
$76.08
|
$77.58
|
$76.81
|
$77.18
|
0
|
|
08/08/2024
|
$76.08
|
$77.09
|
$75.08
|
$76.81
|
0
|
|
07/08/2024
|
$76.08
|
$77.35
|
$76.08
|
$77.08
|
0
|
|
06/08/2024
|
$80.02
|
$80.02
|
$75.36
|
$76.07
|
0
|
|
05/08/2024
|
$80.02
|
$77.68
|
$74.02
|
$75.65
|
0
|
|
02/08/2024
|
$80.02
|
$79.51
|
$76.85
|
$76.93
|
0
|
|
01/08/2024
|
$80.02
|
$81.59
|
$79.27
|
$80.36
|
0
|
|
31/07/2024
|
$80.02
|
$80.44
|
$79.02
|
$80.36
|
0
|
|
30/07/2024
|
$80.02
|
$80.44
|
$78.83
|
$79.01
|
0
|
|
29/07/2024
|
$80.02
|
$79.92
|
$78.98
|
$79.25
|
0
|
|
26/07/2024
|
$80.02
|
$79.38
|
$78.74
|
$79.10
|
0
|
|
25/07/2024
|
$80.02
|
$79.50
|
$77.52
|
$79.10
|
0
|
|
24/07/2024
|
$80.02
|
$80.02
|
$79.26
|
$79.25
|
67
|
|
23/07/2024
|
$80.57
|
$81.00
|
$80.23
|
$80.83
|
0
|
|
22/07/2024
|
$80.57
|
$80.61
|
$79.86
|
$80.22
|
0
|
|
19/07/2024
|
$80.57
|
$80.56
|
$79.62
|
$79.86
|
0
|
|
18/07/2024
|
$80.57
|
$82.16
|
$80.43
|
$80.61
|
0
|
|
17/07/2024
|
$80.57
|
$82.02
|
$81.16
|
$81.29
|
0
|
|
16/07/2024
|
$80.57
|
$82.66
|
$80.54
|
$81.94
|
0
|
|
15/07/2024
|
$80.57
|
$81.98
|
$81.44
|
$81.86
|
0
|
|
12/07/2024
|
$80.57
|
$81.84
|
$80.53
|
$81.56
|
0
|
|
11/07/2024
|
$80.57
|
$82.49
|
$80.42
|
$80.85
|
0
|
|
10/07/2024
|
$80.57
|
$80.57
|
$80.56
|
$80.56
|
67
|
|
09/07/2024
|
$79.50
|
$80.70
|
$80.14
|
$80.33
|
0
|
|
08/07/2024
|
$79.50
|
$80.61
|
$79.96
|
$80.31
|
0
|
|
05/07/2024
|
$79.50
|
$80.11
|
$78.79
|
$79.96
|
0
|
|
04/07/2024
|
$79.50
|
$80.06
|
$79.60
|
$79.78
|
0
|
|
03/07/2024
|
$79.50
|
$79.63
|
$79.41
|
$79.63
|
4,500
|
|
02/07/2024
|
$78.64
|
$78.99
|
$78.64
|
$78.99
|
3,000
|
|
01/07/2024
|
$78.38
|
$79.38
|
$78.57
|
$78.78
|
0
|
|
28/06/2024
|
$78.38
|
$79.71
|
$78.94
|
$79.38
|
0
|
|
27/06/2024
|
$78.38
|
$80.15
|
$78.73
|
$78.93
|
0
|
|
26/06/2024
|
$78.38
|
$79.23
|
$78.51
|
$78.72
|
0
|
|
25/06/2024
|
$78.38
|
$79.21
|
$78.60
|
$78.78
|
0
|
|
24/06/2024
|
$78.38
|
$79.32
|
$78.85
|
$79.21
|
0
|
|
21/06/2024
|
$78.38
|
$79.34
|
$77.78
|
$78.92
|
0
|
|
20/06/2024
|
$78.38
|
$79.77
|
$79.16
|
$79.33
|
0
|
|
19/06/2024
|
$78.38
|
$79.56
|
$79.05
|
$79.29
|
0
|
|
18/06/2024
|
$78.38
|
$79.30
|
$78.52
|
$79.04
|
0
|
|
17/06/2024
|
$78.38
|
$78.65
|
$78.11
|
$78.51
|
0
|
|
14/06/2024
|
$78.38
|
$79.31
|
$77.10
|
$78.19
|
0
|
|
13/06/2024
|
$78.38
|
$78.38
|
$78.16
|
$78.15
|
1,500
|
|
12/06/2024
|
$77.06
|
$79.22
|
$77.12
|
$78.67
|
0
|
|
11/06/2024
|
$77.06
|
$77.75
|
$77.05
|
$77.36
|
0
|
|
10/06/2024
|
$77.06
|
$77.49
|
$77.01
|
$77.38
|
0
|
|
07/06/2024
|
$77.06
|
$78.11
|
$76.37
|
$77.49
|
0
|
|
06/06/2024
|
$77.06
|
$77.86
|
$77.15
|
$77.56
|
0
|
|
05/06/2024
|
$77.06
|
$77.27
|
$76.27
|
$77.14
|
0
|
|
04/06/2024
|
$77.06
|
$76.68
|
$75.98
|
$76.27
|
0
|
|
03/06/2024
|
$77.06
|
$77.02
|
$75.54
|
$76.32
|
0
|
|
31/05/2024
|
$77.06
|
$76.46
|
$75.29
|
$75.54
|
0
|
|
30/05/2024
|
$77.06
|
$76.63
|
$75.95
|
$76.19
|
0
|
|
29/05/2024
|
$77.06
|
$77.18
|
$76.31
|
$76.63
|
0
|
|
28/05/2024
|
$77.06
|
$77.44
|
$76.94
|
$77.18
|
0
|
|
27/05/2024
|
$77.06
|
$77.25
|
$76.54
|
$77.05
|
0
|
|
24/05/2024
|
$77.06
|
$77.25
|
$76.54
|
$77.05
|
0
|
|
23/05/2024
|
$77.06
|
$77.81
|
$76.99
|
$77.25
|
0
|
|
22/05/2024
|
$77.06
|
$77.34
|
$76.89
|
$77.11
|
0
|
|
21/05/2024
|
$77.06
|
$77.21
|
$76.70
|
$77.01
|
0
|
|
20/05/2024
|
$77.06
|
$77.18
|
$77.06
|
$77.18
|
626
|
|
17/05/2024
|
$73.90
|
$77.20
|
$76.59
|
$76.82
|
0
|
|
16/05/2024
|
$73.90
|
$77.31
|
$76.73
|
$77.20
|
0
|
|
15/05/2024
|
$73.90
|
$76.73
|
$75.70
|
$76.72
|
0
|
|
14/05/2024
|
$73.90
|
$75.79
|
$75.05
|
$75.69
|
0
|
|
13/05/2024
|
$73.90
|
$75.95
|
$75.36
|
$75.57
|
0
|
|
10/05/2024
|
$73.90
|
$75.84
|
$75.22
|
$75.47
|
0
|
|
09/05/2024
|
$73.90
|
$75.25
|
$74.74
|
$75.21
|
0
|
|
08/05/2024
|
$73.90
|
$75.13
|
$74.59
|
$74.90
|
0
|
|
07/05/2024
|
$73.90
|
$75.27
|
$73.93
|
$75.13
|
0
|
|
06/05/2024
|
$73.90
|
$73.93
|
$73.90
|
$73.93
|
104
|
|
03/05/2024
|
$73.90
|
$73.93
|
$73.90
|
$73.93
|
104
|
|
02/05/2024
|
$75.95
|
$73.20
|
$72.35
|
$72.79
|
0
|
|
01/05/2024
|
$75.95
|
$73.56
|
$72.38
|
$72.51
|
0
|
|
30/04/2024
|
$75.95
|
$74.26
|
$73.53
|
$73.56
|
0
|
|
29/04/2024
|
$75.95
|
$74.36
|
$73.82
|
$74.06
|
0
|
|
26/04/2024
|
$75.95
|
$74.06
|
$72.60
|
$73.82
|
0
|
|
25/04/2024
|
$75.95
|
$73.17
|
$72.24
|
$72.60
|
0
|
|
24/04/2024
|
$75.95
|
$73.58
|
$72.96
|
$73.00
|
0
|
|
23/04/2024
|
$75.95
|
$73.29
|
$71.74
|
$73.08
|
0
|
|
22/04/2024
|
$75.95
|
$72.18
|
$71.61
|
$71.74
|
0
|
|
19/04/2024
|
$75.95
|
$72.87
|
$71.82
|
$72.07
|
0
|
|
18/04/2024
|
$75.95
|
$72.98
|
$72.30
|
$72.87
|
0
|
|
17/04/2024
|
$75.95
|
$73.57
|
$72.43
|
$72.74
|
0
|
|
16/04/2024
|
$75.95
|
$74.04
|
$72.75
|
$73.07
|
0
|
|
15/04/2024
|
$75.95
|
$74.72
|
$73.93
|
$74.04
|
0
|
|
12/04/2024
|
$75.95
|
$75.35
|
$74.16
|
$74.36
|
0
|
|
11/04/2024
|
$75.95
|
$74.88
|
$74.06
|
$74.49
|
0
|
|
10/04/2024
|
$75.95
|
$75.67
|
$74.06
|
$74.64
|
0
|
|
09/04/2024
|
$75.95
|
$75.75
|
$74.60
|
$74.86
|
0
|
|
08/04/2024
|
$75.95
|
$75.56
|
$75.02
|
$75.39
|
0
|
|
05/04/2024
|
$75.95
|
$76.01
|
$74.44
|
$75.17
|
0
|
|
04/04/2024
|
$75.95
|
$76.38
|
$75.69
|
$76.00
|
0
|
|
03/04/2024
|
$75.95
|
$75.83
|
$75.17
|
$75.82
|
0
|
|
02/04/2024
|
$75.95
|
$75.95
|
$75.34
|
$75.34
|
111
|
|
01/04/2024
|
$65.82
|
$76.62
|
$75.93
|
$76.48
|
0
|
|
29/03/2024
|
$65.82
|
$76.62
|
$75.93
|
$76.48
|
0
|
|
28/03/2024
|
$65.82
|
$76.62
|
$75.93
|
$76.48
|
0
|
|
27/03/2024
|
$65.82
|
$76.40
|
$75.71
|
$75.93
|
0
|
|
26/03/2024
|
$65.82
|
$76.51
|
$76.03
|
$76.14
|
0
|
|
25/03/2024
|
$65.82
|
$76.30
|
$75.79
|
$76.06
|
0
|
|
22/03/2024
|
$65.82
|
$76.61
|
$75.94
|
$76.21
|
0
|
|
21/03/2024
|
$65.82
|
$76.69
|
$75.23
|
$76.61
|
0
|
|
20/03/2024
|
$65.82
|
$75.43
|
$74.97
|
$75.22
|
0
|