| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28/10/2025 | $123.58 | $125.12 | $122.90 | $123.68 | 1,061 |
| 27/10/2025 | $125.09 | $126.90 | $124.52 | $126.04 | 580 |
| 24/10/2025 | $119.43 | $120.50 | $117.20 | $117.84 | 1,054 |
| 23/10/2025 | $117.02 | $117.20 | $114.60 | $116.18 | 972 |
| 22/10/2025 | $116.01 | $116.36 | $113.79 | $114.29 | 916 |
| 21/10/2025 | $116.87 | $121.90 | $116.16 | $121.89 | 609 |