| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28/10/2025 | 9,275.00p | 9,424.00p | 9,247.00p | 9,312.50p | 1,185 |
| 27/10/2025 | 9,407.00p | 9,487.00p | 9,335.00p | 9,449.50p | 1,560 |
| 24/10/2025 | 8,919.00p | 9,016.00p | 8,857.00p | 8,857.00p | 1,318 |
| 23/10/2025 | 8,664.00p | 8,767.00p | 8,637.00p | 8,717.50p | 326 |
| 22/10/2025 | 8,612.00p | 8,677.00p | 8,529.00p | 8,549.00p | 1,326 |
| 21/10/2025 | 8,681.00p | 9,106.00p | 8,681.00p | 9,098.00p | 226 |