21Shares Ag Ethereum Staking Etp
(ETHU)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
$37.86
|
$37.86
|
$35.78
|
$35.78
|
788
|
|
11/11/2024
|
$34.96
|
$36.48
|
$34.96
|
$36.47
|
719
|
|
08/11/2024
|
$32.43
|
$32.43
|
$32.30
|
$32.33
|
234
|
|
07/11/2024
|
$31.08
|
$31.28
|
$31.08
|
$31.27
|
117
|
|
06/11/2024
|
$27.12
|
$29.47
|
$27.06
|
$29.28
|
0
|
|
05/11/2024
|
$27.12
|
$27.12
|
$27.06
|
$27.06
|
117
|
|
04/11/2024
|
$27.12
|
$27.12
|
$26.82
|
$26.82
|
1
|
|
01/11/2024
|
$28.79
|
$28.55
|
$27.39
|
$27.84
|
0
|
|
31/10/2024
|
$28.79
|
$28.79
|
$28.16
|
$28.16
|
889
|
|
30/10/2024
|
$29.66
|
$29.66
|
$29.63
|
$29.27
|
889
|
|
29/10/2024
|
$28.94
|
$29.28
|
$28.94
|
$29.27
|
9
|
|
28/10/2024
|
$27.88
|
$27.88
|
$27.75
|
$27.75
|
1
|
|
25/10/2024
|
$27.34
|
$28.12
|
$27.34
|
$28.08
|
119
|
|
24/10/2024
|
$28.93
|
$28.19
|
$27.68
|
$28.02
|
0
|
|
23/10/2024
|
$28.93
|
$28.91
|
$27.99
|
$28.02
|
0
|
|
22/10/2024
|
$28.93
|
$29.00
|
$28.87
|
$28.87
|
139
|
|
21/10/2024
|
$29.55
|
$29.55
|
$29.39
|
$29.39
|
117
|
|
18/10/2024
|
$28.87
|
$29.32
|
$28.83
|
$29.27
|
0
|
|
17/10/2024
|
$28.87
|
$29.07
|
$28.50
|
$28.83
|
0
|
|
16/10/2024
|
$28.87
|
$28.87
|
$28.87
|
$28.86
|
2
|
|
15/10/2024
|
$28.18
|
$29.67
|
$27.91
|
$28.36
|
0
|
|
14/10/2024
|
$28.18
|
$29.09
|
$28.18
|
$29.08
|
899
|
|
11/10/2024
|
$27.23
|
$27.09
|
$26.29
|
$26.92
|
0
|
|
10/10/2024
|
$27.23
|
$27.21
|
$26.12
|
$26.28
|
0
|
|
09/10/2024
|
$27.23
|
$27.27
|
$26.62
|
$27.20
|
0
|
|
08/10/2024
|
$27.23
|
$27.46
|
$26.51
|
$26.62
|
0
|
|
07/10/2024
|
$27.23
|
$27.46
|
$27.23
|
$27.45
|
2,000
|
|
04/10/2024
|
$25.86
|
$26.50
|
$25.54
|
$26.34
|
0
|
|
03/10/2024
|
$25.86
|
$27.10
|
$25.47
|
$25.54
|
0
|
|
02/10/2024
|
$25.86
|
$27.77
|
$26.69
|
$27.09
|
0
|
|
01/10/2024
|
$25.86
|
$29.40
|
$27.33
|
$27.76
|
0
|
|
30/09/2024
|
$25.86
|
$29.69
|
$28.60
|
$28.88
|
0
|
|
27/09/2024
|
$25.86
|
$29.81
|
$29.15
|
$29.68
|
0
|
|
26/09/2024
|
$25.86
|
$29.33
|
$28.79
|
$29.19
|
0
|
|
25/09/2024
|
$25.86
|
$29.04
|
$28.74
|
$28.91
|
0
|
|
24/09/2024
|
$25.86
|
$29.46
|
$28.59
|
$28.80
|
0
|
|
23/09/2024
|
$25.86
|
$29.52
|
$28.01
|
$29.45
|
0
|
|
20/09/2024
|
$25.86
|
$28.39
|
$26.85
|
$28.01
|
0
|
|
19/09/2024
|
$25.86
|
$27.07
|
$25.44
|
$26.84
|
0
|
|
18/09/2024
|
$25.86
|
$26.32
|
$25.12
|
$25.43
|
0
|
|
17/09/2024
|
$25.86
|
$26.43
|
$25.30
|
$26.32
|
0
|
|
16/09/2024
|
$25.86
|
$26.44
|
$25.03
|
$25.30
|
0
|
|
13/09/2024
|
$25.86
|
$26.44
|
$25.86
|
$25.58
|
117
|
|
12/09/2024
|
$25.70
|
$26.13
|
$25.53
|
$25.52
|
0
|
|
11/09/2024
|
$25.70
|
$25.70
|
$25.53
|
$25.90
|
234
|
|
10/09/2024
|
$25.41
|
$26.21
|
$25.23
|
$25.90
|
0
|
|
09/09/2024
|
$25.41
|
$25.41
|
$25.23
|
$25.23
|
117
|
|
06/09/2024
|
$25.73
|
$25.73
|
$25.32
|
$25.32
|
1,036
|
|
05/09/2024
|
$27.51
|
$26.89
|
$25.99
|
$26.04
|
0
|
|
04/09/2024
|
$27.51
|
$27.10
|
$26.13
|
$26.82
|
0
|
|
03/09/2024
|
$27.51
|
$27.51
|
$26.99
|
$26.99
|
117
|
|
02/09/2024
|
$27.84
|
$27.84
|
$27.76
|
$27.07
|
117
|
|
30/08/2024
|
$27.54
|
$27.54
|
$27.07
|
$27.07
|
134
|
|
29/08/2024
|
$28.65
|
$28.67
|
$27.50
|
$28.50
|
0
|
|
28/08/2024
|
$28.65
|
$28.21
|
$26.82
|
$27.50
|
0
|
|
27/08/2024
|
$28.65
|
$29.74
|
$28.16
|
$28.57
|
0
|
|
26/08/2024
|
$28.65
|
$29.22
|
$28.64
|
$28.72
|
0
|
|
23/08/2024
|
$28.65
|
$29.22
|
$28.64
|
$28.72
|
0
|
|
22/08/2024
|
$28.65
|
$29.22
|
$28.64
|
$28.72
|
0
|
|
21/08/2024
|
$28.65
|
$28.71
|
$28.65
|
$28.71
|
117
|
|
20/08/2024
|
$28.89
|
$29.77
|
$28.19
|
$28.42
|
0
|
|
19/08/2024
|
$28.89
|
$29.36
|
$28.23
|
$28.53
|
0
|
|
16/08/2024
|
$28.89
|
$28.89
|
$28.33
|
$28.33
|
117
|
|
15/08/2024
|
$29.27
|
$29.41
|
$29.27
|
$29.41
|
117
|
|
14/08/2024
|
$29.29
|
$30.92
|
$28.91
|
$29.17
|
0
|
|
13/08/2024
|
$29.29
|
$29.29
|
$29.27
|
$29.26
|
117
|
|
12/08/2024
|
$27.93
|
$29.52
|
$27.93
|
$29.32
|
2,593
|
|
09/08/2024
|
$29.72
|
$29.72
|
$28.50
|
$28.50
|
234
|
|
08/08/2024
|
$27.38
|
$27.46
|
$27.04
|
$27.45
|
234
|
|
07/08/2024
|
$27.61
|
$27.61
|
$26.45
|
$26.44
|
351
|
|
06/08/2024
|
$25.08
|
$28.21
|
$25.08
|
$27.59
|
0
|
|
05/08/2024
|
$25.08
|
$26.65
|
$24.78
|
$26.65
|
1,281
|
|
02/08/2024
|
$34.71
|
$35.03
|
$33.00
|
$33.21
|
2,237
|
|
01/08/2024
|
$34.94
|
$34.99
|
$34.38
|
$34.38
|
320
|
|
31/07/2024
|
$36.60
|
$36.60
|
$36.48
|
$36.47
|
117
|
|
30/07/2024
|
$36.87
|
$36.87
|
$36.66
|
$36.65
|
234
|
|
29/07/2024
|
$37.34
|
$37.34
|
$36.49
|
$36.49
|
117
|
|
26/07/2024
|
$36.05
|
$36.05
|
$35.74
|
$34.65
|
384
|
|
25/07/2024
|
$34.99
|
$35.01
|
$34.65
|
$34.65
|
368
|
|
24/07/2024
|
$38.18
|
$38.26
|
$37.75
|
$37.74
|
351
|
|
23/07/2024
|
$38.92
|
$38.92
|
$38.08
|
$38.08
|
134
|
|
22/07/2024
|
$37.55
|
$38.69
|
$37.89
|
$38.06
|
0
|
|
19/07/2024
|
$37.55
|
$37.98
|
$37.55
|
$37.97
|
134
|
|
18/07/2024
|
$37.99
|
$37.99
|
$37.62
|
$37.62
|
134
|
|
17/07/2024
|
$38.48
|
$38.51
|
$38.11
|
$38.26
|
1,056
|
|
16/07/2024
|
$37.41
|
$38.08
|
$37.41
|
$38.08
|
602
|
|
15/07/2024
|
$36.94
|
$37.27
|
$36.94
|
$37.26
|
360
|
|
12/07/2024
|
$33.94
|
$34.60
|
$33.94
|
$34.60
|
385
|
|
11/07/2024
|
$34.35
|
$35.09
|
$34.35
|
$34.74
|
1,057
|
|
10/07/2024
|
$34.18
|
$34.33
|
$34.18
|
$34.33
|
748
|
|
09/07/2024
|
$33.86
|
$34.06
|
$33.65
|
$33.69
|
5,854
|
|
08/07/2024
|
$32.18
|
$33.34
|
$32.12
|
$33.14
|
1,350
|
|
05/07/2024
|
$31.76
|
$33.04
|
$31.76
|
$33.03
|
585
|
|
04/07/2024
|
$35.15
|
$35.15
|
$34.22
|
$34.38
|
602
|
|
03/07/2024
|
$36.90
|
$36.90
|
$36.52
|
$36.51
|
251
|
|
02/07/2024
|
$37.49
|
$38.30
|
$37.44
|
$37.62
|
0
|
|
01/07/2024
|
$37.49
|
$38.27
|
$38.26
|
$38.26
|
1
|
|
28/06/2024
|
$37.49
|
$38.52
|
$37.39
|
$37.67
|
0
|
|
27/06/2024
|
$37.49
|
$38.01
|
$37.49
|
$38.01
|
134
|
|
26/06/2024
|
$36.94
|
$37.72
|
$36.97
|
$37.06
|
0
|
|
25/06/2024
|
$36.94
|
$37.72
|
$36.94
|
$37.72
|
318
|
|
24/06/2024
|
$36.31
|
$36.49
|
$36.31
|
$36.49
|
134
|
|
21/06/2024
|
$38.42
|
$38.60
|
$38.42
|
$38.60
|
639
|
|
20/06/2024
|
$39.71
|
$39.88
|
$38.79
|
$38.79
|
2,415
|
|
19/06/2024
|
$39.08
|
$39.08
|
$38.83
|
$38.83
|
134
|
|
18/06/2024
|
$37.89
|
$37.89
|
$37.59
|
$37.58
|
774
|
|
17/06/2024
|
$38.71
|
$38.71
|
$38.69
|
$38.69
|
134
|
|
14/06/2024
|
$38.57
|
$38.57
|
$38.46
|
$38.46
|
134
|
|
13/06/2024
|
$38.68
|
$38.68
|
$38.36
|
$38.36
|
134
|
|
12/06/2024
|
$42.05
|
$40.08
|
$38.74
|
$40.08
|
2
|