21Shares Ag Ethereum Staking Etp
(ETHU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$30.48
|
$30.97
|
$29.84
|
$30.26
|
4,429
|
|
20/02/2025
|
$30.00
|
$30.94
|
$29.51
|
$30.09
|
0
|
|
19/02/2025
|
$30.00
|
$30.16
|
$29.92
|
$29.92
|
536
|
|
18/02/2025
|
$29.45
|
$30.01
|
$29.35
|
$29.35
|
6,930
|
|
17/02/2025
|
$30.87
|
$31.02
|
$30.12
|
$30.11
|
342
|
|
14/02/2025
|
$29.90
|
$30.09
|
$29.62
|
$30.09
|
1,121
|
|
13/02/2025
|
$29.45
|
$29.45
|
$28.98
|
$28.98
|
349
|
|
12/02/2025
|
$29.14
|
$29.14
|
$28.53
|
$28.63
|
648
|
|
11/02/2025
|
$29.91
|
$30.00
|
$29.16
|
$29.28
|
16,788
|
|
10/02/2025
|
$29.20
|
$29.53
|
$29.11
|
$29.35
|
3,394
|
|
07/02/2025
|
$30.01
|
$30.21
|
$29.97
|
$29.97
|
703
|
|
06/02/2025
|
$31.32
|
$31.38
|
$29.89
|
$30.38
|
151
|
|
05/02/2025
|
$30.56
|
$30.56
|
$30.38
|
$30.38
|
216
|
|
04/02/2025
|
$29.86
|
$31.15
|
$29.86
|
$29.82
|
5,654
|
|
03/02/2025
|
$28.41
|
$30.05
|
$28.21
|
$29.82
|
18,470
|
|
31/01/2025
|
$35.72
|
$37.61
|
$35.72
|
$37.52
|
861
|
|
30/01/2025
|
$34.32
|
$36.78
|
$34.10
|
$36.07
|
0
|
|
29/01/2025
|
$34.32
|
$34.32
|
$34.10
|
$34.10
|
134
|
|
28/01/2025
|
$35.53
|
$36.20
|
$34.41
|
$34.88
|
0
|
|
27/01/2025
|
$35.53
|
$34.79
|
$33.42
|
$34.41
|
0
|
|
24/01/2025
|
$35.53
|
$37.86
|
$36.16
|
$37.43
|
0
|
|
23/01/2025
|
$35.53
|
$36.16
|
$35.53
|
$36.15
|
134
|
|
22/01/2025
|
$36.30
|
$36.27
|
$36.19
|
$36.19
|
1
|
|
21/01/2025
|
$36.30
|
$36.82
|
$36.30
|
$36.59
|
2,442
|
|
20/01/2025
|
$37.19
|
$37.55
|
$36.94
|
$36.94
|
2,357
|
|
17/01/2025
|
$37.79
|
$37.99
|
$37.67
|
$37.99
|
252
|
|
16/01/2025
|
$36.27
|
$36.97
|
$36.27
|
$37.08
|
146
|
|
15/01/2025
|
$36.83
|
$37.08
|
$36.78
|
$37.08
|
3,668
|
|
14/01/2025
|
$35.24
|
$35.92
|
$33.35
|
$35.21
|
0
|
|
13/01/2025
|
$35.24
|
$35.24
|
$32.57
|
$33.35
|
5,318
|
|
10/01/2025
|
$36.18
|
$36.87
|
$35.23
|
$35.79
|
0
|
|
09/01/2025
|
$36.18
|
$36.39
|
$35.76
|
$36.38
|
268
|
|
08/01/2025
|
$36.98
|
$37.12
|
$36.70
|
$36.78
|
388
|
|
07/01/2025
|
$39.14
|
$39.14
|
$38.38
|
$38.38
|
2,093
|
|
06/01/2025
|
$40.29
|
$41.21
|
$40.13
|
$41.21
|
217
|
|
03/01/2025
|
$37.82
|
$39.52
|
$37.82
|
$39.52
|
202
|
|
02/01/2025
|
$37.65
|
$38.39
|
$37.65
|
$38.39
|
228
|
|
01/01/2025
|
$42.72
|
$37.64
|
$36.73
|
$37.54
|
0
|
|
31/12/2024
|
$42.72
|
$37.64
|
$36.73
|
$37.54
|
0
|
|
30/12/2024
|
$42.72
|
$37.59
|
$36.73
|
$36.73
|
80
|
|
27/12/2024
|
$42.72
|
$37.98
|
$36.45
|
$36.65
|
0
|
|
26/12/2024
|
$42.72
|
$37.68
|
$36.44
|
$37.51
|
0
|
|
25/12/2024
|
$42.72
|
$37.68
|
$36.44
|
$37.51
|
0
|
|
24/12/2024
|
$42.72
|
$37.68
|
$36.44
|
$37.51
|
0
|
|
23/12/2024
|
$42.72
|
$37.40
|
$36.05
|
$36.44
|
0
|
|
20/12/2024
|
$42.72
|
$37.58
|
$34.16
|
$37.40
|
0
|
|
19/12/2024
|
$42.72
|
$41.04
|
$39.40
|
$39.82
|
0
|
|
18/12/2024
|
$42.72
|
$42.80
|
$42.62
|
$42.62
|
21
|
|
17/12/2024
|
$44.35
|
$44.35
|
$43.51
|
$43.51
|
160
|
|
16/12/2024
|
$43.37
|
$43.89
|
$42.84
|
$43.60
|
0
|
|
13/12/2024
|
$43.37
|
$43.43
|
$43.01
|
$43.01
|
137
|
|
12/12/2024
|
$43.22
|
$43.63
|
$43.18
|
$43.63
|
704
|
|
11/12/2024
|
$40.64
|
$42.00
|
$40.64
|
$41.99
|
3,204
|
|
10/12/2024
|
$41.09
|
$41.49
|
$39.48
|
$39.48
|
7,478
|
|
09/12/2024
|
$43.16
|
$43.16
|
$42.41
|
$42.41
|
530
|
|
06/12/2024
|
$43.05
|
$44.53
|
$42.41
|
$44.30
|
8,337
|
|
05/12/2024
|
$42.66
|
$43.40
|
$42.66
|
$43.03
|
2,095
|
|
04/12/2024
|
$40.94
|
$42.22
|
$40.94
|
$41.88
|
415
|
|
03/12/2024
|
$39.25
|
$40.27
|
$38.67
|
$39.60
|
0
|
|
02/12/2024
|
$39.25
|
$40.69
|
$39.42
|
$40.22
|
0
|
|
29/11/2024
|
$39.25
|
$40.30
|
$39.09
|
$39.76
|
0
|
|
28/11/2024
|
$39.25
|
$40.21
|
$39.06
|
$39.09
|
0
|
|
27/11/2024
|
$39.25
|
$39.32
|
$39.25
|
$39.32
|
125
|
|
26/11/2024
|
$38.46
|
$38.72
|
$36.21
|
$36.74
|
0
|
|
25/11/2024
|
$38.46
|
$38.72
|
$38.46
|
$38.72
|
70
|
|
22/11/2024
|
$34.62
|
$37.42
|
$36.02
|
$36.67
|
0
|
|
21/11/2024
|
$34.62
|
$37.05
|
$34.62
|
$36.67
|
516
|
|
20/11/2024
|
$34.52
|
$34.52
|
$34.08
|
$34.08
|
70
|
|
19/11/2024
|
$34.50
|
$34.50
|
$34.00
|
$35.08
|
50
|
|
18/11/2024
|
$34.84
|
$35.22
|
$33.65
|
$35.08
|
0
|
|
15/11/2024
|
$34.84
|
$34.59
|
$33.28
|
$34.42
|
0
|
|
14/11/2024
|
$34.84
|
$34.84
|
$34.22
|
$34.42
|
351
|
|
13/11/2024
|
$36.15
|
$36.59
|
$36.15
|
$35.78
|
117
|
|
12/11/2024
|
$37.86
|
$37.86
|
$35.78
|
$35.78
|
788
|
|
11/11/2024
|
$34.96
|
$36.48
|
$34.96
|
$36.47
|
719
|
|
08/11/2024
|
$32.43
|
$32.43
|
$32.30
|
$32.33
|
234
|
|
07/11/2024
|
$31.08
|
$31.28
|
$31.08
|
$31.27
|
117
|
|
06/11/2024
|
$27.12
|
$29.47
|
$27.06
|
$29.28
|
0
|
|
05/11/2024
|
$27.12
|
$27.12
|
$27.06
|
$27.06
|
117
|
|
04/11/2024
|
$27.12
|
$27.12
|
$26.82
|
$26.82
|
1
|
|
01/11/2024
|
$28.79
|
$28.55
|
$27.39
|
$27.84
|
0
|
|
31/10/2024
|
$28.79
|
$28.79
|
$28.16
|
$28.16
|
889
|
|
30/10/2024
|
$29.66
|
$29.66
|
$29.63
|
$29.27
|
889
|
|
29/10/2024
|
$28.94
|
$29.28
|
$28.94
|
$29.27
|
9
|
|
28/10/2024
|
$27.88
|
$27.88
|
$27.75
|
$27.75
|
1
|
|
25/10/2024
|
$27.34
|
$28.12
|
$27.34
|
$28.08
|
119
|
|
24/10/2024
|
$28.93
|
$28.19
|
$27.68
|
$28.02
|
0
|
|
23/10/2024
|
$28.93
|
$28.91
|
$27.99
|
$28.02
|
0
|
|
22/10/2024
|
$28.93
|
$29.00
|
$28.87
|
$28.87
|
139
|
|
21/10/2024
|
$29.55
|
$29.55
|
$29.39
|
$29.39
|
117
|
|
18/10/2024
|
$28.87
|
$29.32
|
$28.83
|
$29.27
|
0
|
|
17/10/2024
|
$28.87
|
$29.07
|
$28.50
|
$28.83
|
0
|
|
16/10/2024
|
$28.87
|
$28.87
|
$28.87
|
$28.86
|
2
|
|
15/10/2024
|
$28.18
|
$29.67
|
$27.91
|
$28.36
|
0
|
|
14/10/2024
|
$28.18
|
$29.09
|
$28.18
|
$29.08
|
899
|
|
11/10/2024
|
$27.23
|
$27.09
|
$26.29
|
$26.92
|
0
|
|
10/10/2024
|
$27.23
|
$27.21
|
$26.12
|
$26.28
|
0
|
|
09/10/2024
|
$27.23
|
$27.27
|
$26.62
|
$27.20
|
0
|
|
08/10/2024
|
$27.23
|
$27.46
|
$26.51
|
$26.62
|
0
|
|
07/10/2024
|
$27.23
|
$27.46
|
$27.23
|
$27.45
|
2,000
|
|
04/10/2024
|
$25.86
|
$26.50
|
$25.54
|
$26.34
|
0
|
|
03/10/2024
|
$25.86
|
$27.10
|
$25.47
|
$25.54
|
0
|
|
02/10/2024
|
$25.86
|
$27.77
|
$26.69
|
$27.09
|
0
|
|
01/10/2024
|
$25.86
|
$29.40
|
$27.33
|
$27.76
|
0
|
|
30/09/2024
|
$25.86
|
$29.69
|
$28.60
|
$28.88
|
0
|
|
27/09/2024
|
$25.86
|
$29.81
|
$29.15
|
$29.68
|
0
|
|
26/09/2024
|
$25.86
|
$29.33
|
$28.79
|
$29.19
|
0
|
|
25/09/2024
|
$25.86
|
$29.04
|
$28.74
|
$28.91
|
0
|
|
24/09/2024
|
$25.86
|
$29.46
|
$28.59
|
$28.80
|
0
|
|
23/09/2024
|
$25.86
|
$29.52
|
$28.01
|
$29.45
|
0
|
|
20/09/2024
|
$25.86
|
$28.39
|
$26.85
|
$28.01
|
0
|
|
19/09/2024
|
$25.86
|
$27.07
|
$25.44
|
$26.84
|
0
|
|
18/09/2024
|
$25.86
|
$26.32
|
$25.12
|
$25.43
|
0
|
|
17/09/2024
|
$25.86
|
$26.43
|
$25.30
|
$26.32
|
0
|
|
16/09/2024
|
$25.86
|
$26.44
|
$25.03
|
$25.30
|
0
|
|
13/09/2024
|
$25.86
|
$26.44
|
$25.86
|
$25.58
|
117
|
|
12/09/2024
|
$25.70
|
$26.13
|
$25.53
|
$25.52
|
0
|
|
11/09/2024
|
$25.70
|
$25.70
|
$25.53
|
$25.90
|
234
|
|
10/09/2024
|
$25.41
|
$26.21
|
$25.23
|
$25.90
|
0
|
|
09/09/2024
|
$25.41
|
$25.41
|
$25.23
|
$25.23
|
117
|
|
06/09/2024
|
$25.73
|
$25.73
|
$25.32
|
$25.32
|
1,036
|
|
05/09/2024
|
$27.51
|
$26.89
|
$25.99
|
$26.04
|
0
|
|
04/09/2024
|
$27.51
|
$27.10
|
$26.13
|
$26.82
|
0
|
|
03/09/2024
|
$27.51
|
$27.51
|
$26.99
|
$26.99
|
117
|
|
02/09/2024
|
$27.84
|
$27.84
|
$27.76
|
$27.07
|
117
|
|
30/08/2024
|
$27.54
|
$27.54
|
$27.07
|
$27.07
|
134
|
|
29/08/2024
|
$28.65
|
$28.67
|
$27.50
|
$28.50
|
0
|
|
28/08/2024
|
$28.65
|
$28.21
|
$26.82
|
$27.50
|
0
|
|
27/08/2024
|
$28.65
|
$29.74
|
$28.16
|
$28.57
|
0
|
|
26/08/2024
|
$28.65
|
$29.22
|
$28.64
|
$28.72
|
0
|
|
23/08/2024
|
$28.65
|
$29.22
|
$28.64
|
$28.72
|
0
|
|
22/08/2024
|
$28.65
|
$29.22
|
$28.64
|
$28.72
|
0
|