21Shares Ag Ethereum Staking Etp
(ETHU)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$40.07
|
$40.44
|
$38.98
|
$39.08
|
22,255
|
|
17/07/2025
|
$37.70
|
$38.34
|
$37.57
|
$37.67
|
15,182
|
|
16/07/2025
|
$34.86
|
$35.99
|
$34.79
|
$35.83
|
18,895
|
|
15/07/2025
|
$32.95
|
$33.74
|
$32.71
|
$33.06
|
11,331
|
|
14/07/2025
|
$33.59
|
$33.89
|
$33.31
|
$33.44
|
7,597
|
|
11/07/2025
|
$32.91
|
$33.52
|
$32.72
|
$32.91
|
20,773
|
|
10/07/2025
|
$30.89
|
$31.08
|
$30.48
|
$30.60
|
8,945
|
|
09/07/2025
|
$28.97
|
$29.29
|
$28.94
|
$29.24
|
1,836
|
|
08/07/2025
|
$28.07
|
$28.63
|
$28.07
|
$28.22
|
1,400
|
|
07/07/2025
|
$28.35
|
$28.35
|
$27.91
|
$28.01
|
2,835
|
|
04/07/2025
|
$28.09
|
$28.22
|
$27.68
|
$27.67
|
3,881
|
|
03/07/2025
|
$28.64
|
$28.89
|
$28.43
|
$28.50
|
6,704
|
|
02/07/2025
|
$27.00
|
$27.52
|
$26.96
|
$27.45
|
947
|
|
01/07/2025
|
$27.12
|
$27.12
|
$26.58
|
$26.74
|
2,206
|
|
30/06/2025
|
$27.23
|
$27.31
|
$27.06
|
$27.16
|
1,307
|
|
27/06/2025
|
$27.04
|
$27.10
|
$26.70
|
$26.81
|
4,960
|
|
26/06/2025
|
$27.49
|
$27.49
|
$26.67
|
$26.67
|
8,633
|
|
25/06/2025
|
$26.82
|
$26.90
|
$26.47
|
$26.62
|
2,444
|
|
24/06/2025
|
$26.46
|
$26.88
|
$26.39
|
$26.88
|
2,662
|
|
23/06/2025
|
$24.97
|
$25.24
|
$24.68
|
$24.99
|
3,787
|
|
20/06/2025
|
$27.87
|
$28.34
|
$27.42
|
$27.53
|
0
|
|
19/06/2025
|
$27.87
|
$27.88
|
$27.58
|
$27.58
|
239
|
|
18/06/2025
|
$27.87
|
$27.87
|
$27.69
|
$27.68
|
257
|
|
17/06/2025
|
$28.41
|
$28.41
|
$27.53
|
$27.53
|
868
|
|
16/06/2025
|
$28.95
|
$29.29
|
$28.76
|
$29.08
|
3,189
|
|
13/06/2025
|
$27.99
|
$28.15
|
$27.84
|
$28.15
|
1,738
|
|
12/06/2025
|
$30.73
|
$31.44
|
$29.75
|
$30.32
|
0
|
|
11/06/2025
|
$30.73
|
$31.46
|
$30.54
|
$31.44
|
6,365
|
|
10/06/2025
|
$29.45
|
$30.47
|
$29.44
|
$30.14
|
7,101
|
|
09/06/2025
|
$27.45
|
$28.04
|
$27.45
|
$28.04
|
223
|
|
06/06/2025
|
$27.18
|
$27.70
|
$27.14
|
$27.69
|
3,124
|
|
05/06/2025
|
$28.97
|
$29.08
|
$28.67
|
$28.69
|
848
|
|
04/06/2025
|
$29.09
|
$29.27
|
$28.79
|
$29.24
|
4,664
|
|
03/06/2025
|
$28.89
|
$29.23
|
$28.65
|
$29.16
|
9,297
|
|
02/06/2025
|
$27.62
|
$28.02
|
$27.34
|
$28.01
|
14,221
|
|
30/05/2025
|
$28.90
|
$28.90
|
$28.83
|
$28.83
|
212
|
|
29/05/2025
|
$30.00
|
$30.00
|
$28.94
|
$29.35
|
3,392
|
|
28/05/2025
|
$29.01
|
$29.47
|
$28.90
|
$29.01
|
16,566
|
|
27/05/2025
|
$28.96
|
$29.53
|
$28.96
|
$29.37
|
9,138
|
|
26/05/2025
|
$29.42
|
$29.55
|
$27.84
|
$28.43
|
6,618
|
|
23/05/2025
|
$29.42
|
$29.55
|
$27.84
|
$28.43
|
6,618
|
|
22/05/2025
|
$28.90
|
$29.63
|
$28.90
|
$29.45
|
16,292
|
|
21/05/2025
|
$28.11
|
$28.38
|
$28.10
|
$28.38
|
1,605
|
|
20/05/2025
|
$27.96
|
$27.98
|
$27.42
|
$27.42
|
17,398
|
|
19/05/2025
|
$26.47
|
$27.03
|
$26.47
|
$27.02
|
1,512
|
|
16/05/2025
|
$28.86
|
$28.86
|
$28.54
|
$28.54
|
422
|
|
15/05/2025
|
$28.00
|
$28.04
|
$27.40
|
$27.94
|
1,284
|
|
14/05/2025
|
$28.94
|
$28.94
|
$28.35
|
$28.51
|
2,606
|
|
13/05/2025
|
$27.37
|
$28.22
|
$27.31
|
$28.22
|
938
|
|
12/05/2025
|
$28.20
|
$28.20
|
$27.47
|
$27.59
|
1,615
|
|
09/05/2025
|
$26.24
|
$27.42
|
$25.30
|
$25.39
|
40,670
|
|
08/05/2025
|
$21.21
|
$22.29
|
$21.21
|
$22.29
|
27,648
|
|
07/05/2025
|
$20.34
|
$20.34
|
$20.09
|
$20.09
|
134
|
|
06/05/2025
|
$19.79
|
$19.87
|
$19.48
|
$19.57
|
2,643
|
|
05/05/2025
|
$20.12
|
$20.38
|
$20.12
|
$20.26
|
4,556
|
|
02/05/2025
|
$20.12
|
$20.38
|
$20.12
|
$20.26
|
4,556
|
|
01/05/2025
|
$19.93
|
$20.57
|
$19.93
|
$20.57
|
12,085
|
|
30/04/2025
|
$19.91
|
$20.01
|
$19.34
|
$19.45
|
5,339
|
|
29/04/2025
|
$20.06
|
$20.27
|
$19.95
|
$20.05
|
5,957
|
|
28/04/2025
|
$19.91
|
$20.11
|
$19.42
|
$19.42
|
6,432
|
|
25/04/2025
|
$19.59
|
$20.03
|
$19.46
|
$20.03
|
5,882
|
|
24/04/2025
|
$19.17
|
$19.49
|
$19.07
|
$19.49
|
1,914
|
|
23/04/2025
|
$19.70
|
$20.14
|
$19.48
|
$19.48
|
12,074
|
|
22/04/2025
|
$17.47
|
$18.89
|
$17.46
|
$18.89
|
37,118
|
|
21/04/2025
|
$17.65
|
$17.66
|
$17.32
|
$17.41
|
2,514
|
|
18/04/2025
|
$17.65
|
$17.66
|
$17.32
|
$17.41
|
2,514
|
|
17/04/2025
|
$17.65
|
$17.66
|
$17.32
|
$17.41
|
2,514
|
|
16/04/2025
|
$17.55
|
$17.74
|
$17.44
|
$17.70
|
6,024
|
|
15/04/2025
|
$18.14
|
$18.15
|
$17.91
|
$17.91
|
7,209
|
|
14/04/2025
|
$17.07
|
$18.85
|
$17.21
|
$18.21
|
0
|
|
11/04/2025
|
$17.07
|
$17.40
|
$17.07
|
$17.20
|
13,711
|
|
10/04/2025
|
$17.59
|
$17.68
|
$16.83
|
$16.83
|
5,179
|
|
09/04/2025
|
$16.22
|
$16.53
|
$15.91
|
$16.40
|
18,096
|
|
08/04/2025
|
$17.39
|
$17.54
|
$16.83
|
$16.83
|
9,330
|
|
07/04/2025
|
$16.53
|
$17.01
|
$16.48
|
$17.01
|
333
|
|
04/04/2025
|
$19.85
|
$20.20
|
$19.53
|
$19.88
|
6,240
|
|
03/04/2025
|
$19.52
|
$19.54
|
$19.37
|
$19.54
|
174
|
|
02/04/2025
|
$20.45
|
$20.85
|
$20.45
|
$20.85
|
4,299
|
|
01/04/2025
|
$20.52
|
$21.10
|
$20.45
|
$21.08
|
3,119
|
|
31/03/2025
|
$19.76
|
$20.39
|
$19.76
|
$20.32
|
2,529
|
|
28/03/2025
|
$21.06
|
$21.16
|
$20.64
|
$20.64
|
1,591
|
|
27/03/2025
|
$22.13
|
$22.15
|
$22.13
|
$22.15
|
402
|
|
26/03/2025
|
$22.67
|
$22.86
|
$22.19
|
$22.27
|
9,394
|
|
25/03/2025
|
$22.70
|
$22.86
|
$22.67
|
$22.82
|
4,154
|
|
24/03/2025
|
$23.01
|
$23.11
|
$22.88
|
$22.88
|
804
|
|
21/03/2025
|
$21.71
|
$21.76
|
$21.39
|
$21.60
|
1,725
|
|
20/03/2025
|
$21.85
|
$21.85
|
$21.61
|
$21.60
|
616
|
|
19/03/2025
|
$21.43
|
$22.60
|
$21.42
|
$22.53
|
3,181
|
|
18/03/2025
|
$21.06
|
$21.06
|
$20.84
|
$20.84
|
488
|
|
17/03/2025
|
$20.94
|
$21.21
|
$20.88
|
$21.14
|
6,131
|
|
14/03/2025
|
$20.95
|
$21.22
|
$20.89
|
$21.22
|
676
|
|
13/03/2025
|
$20.49
|
$20.76
|
$20.49
|
$20.50
|
263
|
|
12/03/2025
|
$21.17
|
$21.17
|
$20.59
|
$20.58
|
2,117
|
|
11/03/2025
|
$21.10
|
$21.23
|
$20.46
|
$21.23
|
1,387
|
|
10/03/2025
|
$23.53
|
$23.53
|
$22.18
|
$22.18
|
268
|
|
07/03/2025
|
$24.10
|
$24.10
|
$23.89
|
$23.89
|
268
|
|
06/03/2025
|
$25.20
|
$25.20
|
$24.75
|
$24.75
|
134
|
|
05/03/2025
|
$24.40
|
$24.40
|
$23.95
|
$23.95
|
134
|
|
04/03/2025
|
$22.81
|
$22.81
|
$22.35
|
$22.35
|
134
|
|
03/03/2025
|
$26.30
|
$26.30
|
$25.23
|
$25.23
|
134
|
|
28/02/2025
|
$23.53
|
$24.42
|
$23.53
|
$24.42
|
134
|
|
27/02/2025
|
$25.94
|
$26.19
|
$25.53
|
$25.53
|
362
|
|
26/02/2025
|
$26.25
|
$26.99
|
$26.25
|
$26.49
|
177
|
|
25/02/2025
|
$26.55
|
$26.59
|
$26.33
|
$26.33
|
585
|
|
24/02/2025
|
$29.69
|
$29.69
|
$29.47
|
$29.47
|
117
|
|
21/02/2025
|
$30.48
|
$30.97
|
$29.84
|
$30.26
|
4,429
|
|
20/02/2025
|
$30.00
|
$30.94
|
$29.51
|
$30.09
|
0
|
|
19/02/2025
|
$30.00
|
$30.16
|
$29.92
|
$29.92
|
536
|
|
18/02/2025
|
$29.45
|
$30.01
|
$29.35
|
$29.35
|
6,930
|
|
17/02/2025
|
$30.87
|
$31.02
|
$30.12
|
$30.11
|
342
|
|
14/02/2025
|
$29.90
|
$30.09
|
$29.62
|
$30.09
|
1,121
|
|
13/02/2025
|
$29.45
|
$29.45
|
$28.98
|
$28.98
|
349
|
|
12/02/2025
|
$29.14
|
$29.14
|
$28.53
|
$28.63
|
648
|
|
11/02/2025
|
$29.91
|
$30.00
|
$29.16
|
$29.28
|
16,788
|
|
10/02/2025
|
$29.20
|
$29.53
|
$29.11
|
$29.35
|
3,394
|
|
07/02/2025
|
$30.01
|
$30.21
|
$29.97
|
$29.97
|
703
|
|
06/02/2025
|
$31.32
|
$31.38
|
$29.89
|
$30.38
|
151
|
|
05/02/2025
|
$30.56
|
$30.56
|
$30.38
|
$30.38
|
216
|
|
04/02/2025
|
$29.86
|
$31.15
|
$29.86
|
$29.82
|
5,654
|
|
03/02/2025
|
$28.41
|
$30.05
|
$28.21
|
$29.82
|
18,470
|
|
31/01/2025
|
$35.72
|
$37.61
|
$35.72
|
$37.52
|
861
|
|
30/01/2025
|
$34.32
|
$36.78
|
$34.10
|
$36.07
|
0
|
|
29/01/2025
|
$34.32
|
$34.32
|
$34.10
|
$34.10
|
134
|
|
28/01/2025
|
$35.53
|
$36.20
|
$34.41
|
$34.88
|
0
|
|
27/01/2025
|
$35.53
|
$34.79
|
$33.42
|
$34.41
|
0
|
|
24/01/2025
|
$35.53
|
$37.86
|
$36.16
|
$37.43
|
0
|
|
23/01/2025
|
$35.53
|
$36.16
|
$35.53
|
$36.15
|
134
|
|
22/01/2025
|
$36.30
|
$36.27
|
$36.19
|
$36.19
|
1
|
|
21/01/2025
|
$36.30
|
$36.82
|
$36.30
|
$36.59
|
2,442
|
|
20/01/2025
|
$37.19
|
$37.55
|
$36.94
|
$36.94
|
2,357
|