Wisdomtree Issuer X Limited Physical Ethereum
(ETHW)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$35.97
|
$35.97
|
$34.82
|
$34.82
|
173
|
|
17/07/2025
|
$33.72
|
$34.17
|
$33.25
|
$33.56
|
292
|
|
16/07/2025
|
$31.10
|
$32.05
|
$30.99
|
$31.92
|
2,877
|
|
15/07/2025
|
$29.15
|
$29.44
|
$29.15
|
$29.44
|
15,006
|
|
14/07/2025
|
$29.75
|
$30.19
|
$29.79
|
$29.79
|
20
|
|
11/07/2025
|
$29.75
|
$29.75
|
$29.32
|
$29.32
|
1,120
|
|
10/07/2025
|
$27.24
|
$27.42
|
$27.18
|
$27.25
|
1,142
|
|
09/07/2025
|
$25.87
|
$26.03
|
$25.78
|
$26.03
|
5
|
|
08/07/2025
|
$25.87
|
$25.32
|
$25.02
|
$25.14
|
2
|
|
07/07/2025
|
$25.87
|
$25.15
|
$24.95
|
$24.95
|
0
|
|
04/07/2025
|
$25.87
|
$25.40
|
$24.53
|
$24.65
|
0
|
|
03/07/2025
|
$25.87
|
$25.87
|
$25.40
|
$25.40
|
3,917
|
|
02/07/2025
|
$24.03
|
$24.45
|
$24.03
|
$24.45
|
1
|
|
01/07/2025
|
$24.03
|
$24.03
|
$23.81
|
$23.81
|
2,000
|
|
30/06/2025
|
$24.07
|
$24.18
|
$24.13
|
$24.18
|
4
|
|
27/06/2025
|
$24.07
|
$24.22
|
$23.70
|
$23.87
|
0
|
|
26/06/2025
|
$24.07
|
$24.50
|
$23.74
|
$23.74
|
4,772
|
|
25/06/2025
|
$24.64
|
$23.89
|
$23.68
|
$23.68
|
2
|
|
24/06/2025
|
$24.64
|
$23.93
|
$23.54
|
$23.93
|
12
|
|
23/06/2025
|
$24.64
|
$22.43
|
$22.11
|
$22.25
|
12
|
|
20/06/2025
|
$24.64
|
$25.08
|
$24.52
|
$24.52
|
2
|
|
19/06/2025
|
$24.64
|
$24.70
|
$24.55
|
$24.55
|
5,600
|
|
18/06/2025
|
$24.89
|
$24.89
|
$24.65
|
$24.65
|
385
|
|
17/06/2025
|
$27.17
|
$24.51
|
$24.47
|
$24.51
|
4
|
|
16/06/2025
|
$27.17
|
$25.90
|
$25.81
|
$25.90
|
106
|
|
13/06/2025
|
$27.17
|
$25.06
|
$24.73
|
$25.06
|
8
|
|
12/06/2025
|
$27.17
|
$27.19
|
$26.86
|
$26.98
|
30
|
|
11/06/2025
|
$27.17
|
$27.99
|
$27.10
|
$27.99
|
1,818
|
|
10/06/2025
|
$24.91
|
$26.93
|
$26.26
|
$26.83
|
1
|
|
09/06/2025
|
$24.91
|
$25.04
|
$24.75
|
$24.97
|
25,000
|
|
06/06/2025
|
$24.68
|
$25.54
|
$24.07
|
$24.65
|
0
|
|
05/06/2025
|
$24.68
|
$25.62
|
$25.54
|
$25.53
|
0
|
|
04/06/2025
|
$24.68
|
$26.03
|
$25.65
|
$26.01
|
0
|
|
03/06/2025
|
$24.68
|
$25.95
|
$25.64
|
$25.95
|
6
|
|
02/06/2025
|
$24.68
|
$24.94
|
$24.34
|
$24.94
|
125
|
|
30/05/2025
|
$26.07
|
$26.13
|
$25.25
|
$25.65
|
0
|
|
29/05/2025
|
$26.07
|
$27.31
|
$25.72
|
$26.13
|
0
|
|
28/05/2025
|
$26.07
|
$26.40
|
$25.40
|
$25.83
|
0
|
|
27/05/2025
|
$26.07
|
$26.14
|
$26.07
|
$26.14
|
200
|
|
26/05/2025
|
$25.17
|
$25.29
|
$25.28
|
$25.29
|
1
|
|
23/05/2025
|
$25.17
|
$26.24
|
$25.29
|
$25.29
|
16
|
|
22/05/2025
|
$25.17
|
$26.21
|
$25.61
|
$26.20
|
2
|
|
21/05/2025
|
$25.17
|
$25.23
|
$24.87
|
$25.23
|
1
|
|
20/05/2025
|
$25.17
|
$25.00
|
$24.03
|
$24.39
|
0
|
|
19/05/2025
|
$25.17
|
$25.40
|
$23.07
|
$24.03
|
0
|
|
16/05/2025
|
$25.17
|
$25.46
|
$25.40
|
$25.40
|
7
|
|
15/05/2025
|
$25.17
|
$25.07
|
$24.86
|
$24.86
|
1
|
|
14/05/2025
|
$25.17
|
$26.34
|
$25.35
|
$25.35
|
0
|
|
13/05/2025
|
$25.17
|
$25.17
|
$24.04
|
$25.10
|
0
|
|
12/05/2025
|
$25.17
|
$25.45
|
$24.55
|
$24.55
|
4,483
|
|
09/05/2025
|
$22.87
|
$23.81
|
$22.47
|
$22.59
|
7,222
|
|
08/05/2025
|
$18.19
|
$19.83
|
$18.79
|
$19.83
|
0
|
|
07/05/2025
|
$18.19
|
$18.02
|
$17.83
|
$17.86
|
1
|
|
06/05/2025
|
$18.19
|
$18.01
|
$17.04
|
$17.41
|
0
|
|
05/05/2025
|
$18.19
|
$18.01
|
$17.74
|
$18.01
|
0
|
|
02/05/2025
|
$18.19
|
$18.01
|
$17.99
|
$18.01
|
0
|
|
01/05/2025
|
$18.19
|
$18.28
|
$17.97
|
$18.28
|
6,970
|
|
30/04/2025
|
$17.99
|
$17.84
|
$16.98
|
$17.30
|
0
|
|
29/04/2025
|
$17.99
|
$17.99
|
$17.74
|
$17.83
|
5,080
|
|
28/04/2025
|
$17.93
|
$17.86
|
$17.27
|
$17.27
|
0
|
|
25/04/2025
|
$17.93
|
$18.00
|
$17.24
|
$17.82
|
0
|
|
24/04/2025
|
$17.93
|
$17.38
|
$17.32
|
$17.32
|
0
|
|
23/04/2025
|
$17.93
|
$17.93
|
$17.32
|
$17.32
|
1,269
|
|
22/04/2025
|
$15.95
|
$16.80
|
$15.60
|
$16.80
|
160
|
|
21/04/2025
|
$15.65
|
$15.65
|
$15.47
|
$15.47
|
1,020
|
|
18/04/2025
|
$15.65
|
$15.65
|
$15.47
|
$15.47
|
1,020
|
|
17/04/2025
|
$15.65
|
$15.65
|
$15.47
|
$15.47
|
1,020
|
|
16/04/2025
|
$15.44
|
$15.74
|
$15.44
|
$15.73
|
110
|
|
15/04/2025
|
$15.91
|
$16.14
|
$15.91
|
$15.91
|
3,916
|
|
14/04/2025
|
$16.29
|
$16.29
|
$16.18
|
$16.17
|
160
|
|
11/04/2025
|
$15.17
|
$15.39
|
$15.17
|
$15.29
|
642
|
|
10/04/2025
|
$15.58
|
$15.70
|
$14.96
|
$14.96
|
4,396
|
|
09/04/2025
|
$14.59
|
$14.59
|
$14.20
|
$14.57
|
1,020
|
|
08/04/2025
|
$15.44
|
$15.44
|
$14.97
|
$14.97
|
2,136
|
|
07/04/2025
|
$15.31
|
$15.37
|
$14.06
|
$15.12
|
1,026
|
|
04/04/2025
|
$17.99
|
$17.96
|
$17.40
|
$17.66
|
10
|
|
03/04/2025
|
$17.99
|
$17.82
|
$17.29
|
$17.35
|
1
|
|
02/04/2025
|
$17.99
|
$18.52
|
$18.18
|
$18.52
|
0
|
|
01/04/2025
|
$17.99
|
$19.30
|
$18.04
|
$18.72
|
0
|
|
31/03/2025
|
$17.99
|
$18.04
|
$17.64
|
$18.03
|
1,167
|
|
28/03/2025
|
$18.56
|
$18.57
|
$18.33
|
$18.33
|
160
|
|
27/03/2025
|
$19.03
|
$19.95
|
$19.47
|
$19.67
|
0
|
|
26/03/2025
|
$19.03
|
$20.34
|
$19.66
|
$19.77
|
0
|
|
25/03/2025
|
$19.03
|
$20.38
|
$20.11
|
$20.26
|
0
|
|
24/03/2025
|
$19.03
|
$20.60
|
$19.19
|
$20.31
|
0
|
|
21/03/2025
|
$19.03
|
$19.22
|
$19.03
|
$19.19
|
160
|
|
20/03/2025
|
$19.13
|
$20.00
|
$19.13
|
$19.18
|
0
|
|
19/03/2025
|
$19.13
|
$20.00
|
$19.00
|
$20.00
|
482
|
|
18/03/2025
|
$18.62
|
$18.54
|
$18.37
|
$18.50
|
7
|
|
17/03/2025
|
$18.62
|
$18.78
|
$18.62
|
$18.77
|
3,378
|
|
14/03/2025
|
$18.59
|
$18.99
|
$18.54
|
$18.84
|
457
|
|
13/03/2025
|
$18.84
|
$18.55
|
$18.19
|
$18.19
|
7
|
|
12/03/2025
|
$18.84
|
$18.84
|
$17.99
|
$18.26
|
984
|
|
11/03/2025
|
$21.44
|
$18.83
|
$18.23
|
$18.83
|
0
|
|
10/03/2025
|
$21.44
|
$20.88
|
$19.69
|
$19.69
|
7
|
|
07/03/2025
|
$21.44
|
$21.44
|
$21.20
|
$21.19
|
301
|
|
06/03/2025
|
$23.15
|
$22.54
|
$21.90
|
$21.98
|
4
|
|
05/03/2025
|
$23.15
|
$21.66
|
$21.07
|
$21.25
|
0
|
|
04/03/2025
|
$23.15
|
$20.92
|
$19.80
|
$19.80
|
0
|
|
03/03/2025
|
$23.15
|
$23.15
|
$22.38
|
$22.38
|
854
|
|
28/02/2025
|
$20.61
|
$21.78
|
$20.60
|
$21.67
|
875
|
|
27/02/2025
|
$23.10
|
$23.10
|
$22.64
|
$22.64
|
660
|
|
26/02/2025
|
$23.36
|
$24.38
|
$23.51
|
$23.50
|
20
|
|
25/02/2025
|
$23.36
|
$23.60
|
$23.14
|
$23.35
|
24,459
|
|
24/02/2025
|
$27.06
|
$26.61
|
$26.14
|
$26.14
|
0
|
|
21/02/2025
|
$27.06
|
$27.50
|
$26.85
|
$26.84
|
369
|
|
20/02/2025
|
$27.38
|
$26.85
|
$26.69
|
$26.69
|
0
|
|
19/02/2025
|
$27.38
|
$26.66
|
$26.55
|
$26.55
|
0
|
|
18/02/2025
|
$27.38
|
$26.48
|
$26.03
|
$26.03
|
2
|
|
17/02/2025
|
$27.38
|
$27.73
|
$26.43
|
$26.70
|
195
|
|
14/02/2025
|
$26.67
|
$26.70
|
$26.52
|
$26.69
|
167
|
|
13/02/2025
|
$25.81
|
$26.26
|
$25.71
|
$25.70
|
4
|
|
12/02/2025
|
$25.81
|
$25.81
|
$25.18
|
$25.38
|
161
|
|
11/02/2025
|
$26.61
|
$26.72
|
$25.98
|
$25.98
|
61
|
|
10/02/2025
|
$27.05
|
$26.04
|
$25.79
|
$26.04
|
6
|
|
07/02/2025
|
$27.05
|
$27.35
|
$26.57
|
$26.57
|
160
|
|
06/02/2025
|
$27.85
|
$27.86
|
$26.51
|
$26.94
|
53
|
|
05/02/2025
|
$27.34
|
$27.40
|
$26.94
|
$26.94
|
0
|
|
04/02/2025
|
$27.34
|
$27.65
|
$26.40
|
$26.41
|
2,223
|
|
03/02/2025
|
$25.24
|
$26.68
|
$24.99
|
$26.41
|
2,088
|
|
31/01/2025
|
$32.85
|
$33.43
|
$31.94
|
$31.97
|
612
|
|
30/01/2025
|
$30.65
|
$31.97
|
$31.37
|
$31.97
|
0
|
|
29/01/2025
|
$30.65
|
$31.01
|
$30.23
|
$30.23
|
52
|
|
28/01/2025
|
$33.21
|
$31.22
|
$30.92
|
$30.92
|
0
|
|
27/01/2025
|
$33.21
|
$30.59
|
$29.97
|
$30.49
|
6
|
|
24/01/2025
|
$33.21
|
$33.19
|
$33.10
|
$33.19
|
3
|
|
23/01/2025
|
$33.21
|
$32.04
|
$31.69
|
$32.04
|
1
|
|
22/01/2025
|
$33.21
|
$32.20
|
$32.07
|
$32.07
|
0
|
|
21/01/2025
|
$33.21
|
$32.53
|
$31.65
|
$32.44
|
7
|
|
20/01/2025
|
$33.21
|
$33.21
|
$32.55
|
$32.75
|
166
|