Wisdomtree Issuer X Limited Physical Ethereum
(ETHW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$32.59
|
$33.00
|
$32.19
|
$32.46
|
484
|
|
21/11/2024
|
$30.99
|
$32.46
|
$30.68
|
$32.46
|
19
|
|
20/11/2024
|
$30.99
|
$30.48
|
$30.16
|
$30.16
|
4
|
|
19/11/2024
|
$30.99
|
$30.75
|
$30.46
|
$30.46
|
1
|
|
18/11/2024
|
$30.99
|
$31.06
|
$30.36
|
$31.06
|
2
|
|
15/11/2024
|
$30.99
|
$29.89
|
$29.78
|
$30.47
|
0
|
|
14/11/2024
|
$30.99
|
$31.50
|
$30.00
|
$30.47
|
1,987
|
|
13/11/2024
|
$32.01
|
$32.38
|
$30.89
|
$32.37
|
161
|
|
12/11/2024
|
$33.20
|
$33.53
|
$31.63
|
$31.65
|
336
|
|
11/11/2024
|
$30.94
|
$32.30
|
$30.65
|
$32.29
|
4,686
|
|
08/11/2024
|
$28.70
|
$28.73
|
$28.45
|
$28.62
|
1,402
|
|
07/11/2024
|
$23.99
|
$27.69
|
$27.61
|
$27.68
|
1
|
|
06/11/2024
|
$23.99
|
$25.91
|
$25.30
|
$25.91
|
24
|
|
05/11/2024
|
$23.99
|
$23.99
|
$23.84
|
$23.93
|
160
|
|
04/11/2024
|
$25.66
|
$24.15
|
$23.73
|
$23.73
|
20
|
|
01/11/2024
|
$25.66
|
$24.63
|
$24.50
|
$24.63
|
0
|
|
31/10/2024
|
$25.66
|
$25.96
|
$24.91
|
$24.91
|
0
|
|
30/10/2024
|
$25.66
|
$26.21
|
$26.07
|
$26.20
|
0
|
|
29/10/2024
|
$25.66
|
$25.88
|
$25.57
|
$25.88
|
0
|
|
28/10/2024
|
$25.66
|
$24.57
|
$24.55
|
$24.55
|
0
|
|
25/10/2024
|
$25.66
|
$24.85
|
$24.44
|
$24.84
|
0
|
|
24/10/2024
|
$25.66
|
$24.89
|
$24.67
|
$24.79
|
1
|
|
23/10/2024
|
$25.66
|
$25.61
|
$24.79
|
$24.79
|
0
|
|
22/10/2024
|
$25.66
|
$25.86
|
$25.56
|
$25.56
|
161
|
|
21/10/2024
|
$26.14
|
$26.76
|
$26.01
|
$26.01
|
162
|
|
18/10/2024
|
$25.59
|
$25.91
|
$25.76
|
$25.91
|
0
|
|
17/10/2024
|
$25.59
|
$25.72
|
$25.23
|
$25.49
|
0
|
|
16/10/2024
|
$25.59
|
$25.56
|
$25.54
|
$25.54
|
0
|
|
15/10/2024
|
$25.59
|
$26.22
|
$25.10
|
$25.10
|
17
|
|
14/10/2024
|
$25.59
|
$25.75
|
$25.59
|
$25.75
|
160
|
|
11/10/2024
|
$24.08
|
$23.83
|
$23.54
|
$23.83
|
1
|
|
10/10/2024
|
$24.08
|
$24.07
|
$23.11
|
$23.25
|
0
|
|
09/10/2024
|
$24.08
|
$24.12
|
$23.56
|
$24.07
|
0
|
|
08/10/2024
|
$24.08
|
$23.83
|
$23.56
|
$23.56
|
0
|
|
07/10/2024
|
$24.08
|
$24.29
|
$24.08
|
$24.29
|
162
|
|
04/10/2024
|
$25.60
|
$23.31
|
$23.23
|
$23.31
|
0
|
|
03/10/2024
|
$25.60
|
$23.26
|
$22.60
|
$22.60
|
0
|
|
02/10/2024
|
$25.60
|
$23.98
|
$23.95
|
$23.98
|
0
|
|
01/10/2024
|
$25.60
|
$25.26
|
$24.57
|
$24.57
|
1
|
|
30/09/2024
|
$25.60
|
$26.26
|
$25.32
|
$25.54
|
0
|
|
27/09/2024
|
$25.60
|
$26.26
|
$25.79
|
$26.26
|
14
|
|
26/09/2024
|
$25.60
|
$25.82
|
$25.65
|
$25.82
|
4
|
|
25/09/2024
|
$25.60
|
$25.70
|
$25.42
|
$25.58
|
0
|
|
24/09/2024
|
$25.60
|
$25.89
|
$25.47
|
$25.47
|
2,203
|
|
23/09/2024
|
$24.83
|
$26.73
|
$25.84
|
$26.06
|
0
|
|
20/09/2024
|
$24.83
|
$25.09
|
$24.82
|
$24.82
|
450
|
|
19/09/2024
|
$24.56
|
$23.78
|
$23.72
|
$23.76
|
0
|
|
18/09/2024
|
$24.56
|
$22.77
|
$22.50
|
$22.50
|
7
|
|
17/09/2024
|
$24.56
|
$23.38
|
$22.34
|
$23.28
|
0
|
|
16/09/2024
|
$24.56
|
$22.59
|
$22.28
|
$22.38
|
4
|
|
13/09/2024
|
$24.56
|
$23.40
|
$22.91
|
$22.63
|
0
|
|
12/09/2024
|
$24.56
|
$23.10
|
$22.63
|
$22.63
|
0
|
|
11/09/2024
|
$24.56
|
$22.83
|
$22.50
|
$22.59
|
10
|
|
10/09/2024
|
$24.56
|
$22.91
|
$22.90
|
$22.91
|
0
|
|
09/09/2024
|
$24.56
|
$22.77
|
$22.30
|
$22.34
|
4
|
|
06/09/2024
|
$24.56
|
$23.34
|
$22.39
|
$22.39
|
20
|
|
05/09/2024
|
$24.56
|
$23.48
|
$23.05
|
$23.05
|
0
|
|
04/09/2024
|
$24.56
|
$23.72
|
$23.27
|
$23.72
|
2
|
|
03/09/2024
|
$24.56
|
$24.61
|
$23.89
|
$23.89
|
450
|
|
02/09/2024
|
$25.60
|
$24.68
|
$23.85
|
$23.95
|
7
|
|
30/08/2024
|
$25.60
|
$24.73
|
$23.95
|
$23.95
|
0
|
|
29/08/2024
|
$25.60
|
$25.51
|
$24.84
|
$25.22
|
7
|
|
28/08/2024
|
$25.60
|
$24.33
|
$23.89
|
$24.33
|
5
|
|
27/08/2024
|
$25.60
|
$26.27
|
$25.27
|
$25.27
|
1
|
|
26/08/2024
|
$25.60
|
$25.74
|
$25.18
|
$25.40
|
9
|
|
23/08/2024
|
$25.60
|
$25.74
|
$25.18
|
$25.40
|
9
|
|
22/08/2024
|
$25.60
|
$25.74
|
$25.18
|
$25.40
|
9
|
|
21/08/2024
|
$25.60
|
$25.40
|
$25.34
|
$25.39
|
60
|
|
20/08/2024
|
$25.60
|
$26.13
|
$25.13
|
$25.13
|
63
|
|
19/08/2024
|
$25.60
|
$25.73
|
$25.25
|
$25.25
|
8
|
|
16/08/2024
|
$25.60
|
$25.62
|
$25.05
|
$25.05
|
0
|
|
15/08/2024
|
$25.60
|
$26.01
|
$25.65
|
$26.01
|
0
|
|
14/08/2024
|
$25.60
|
$26.72
|
$25.79
|
$25.79
|
0
|
|
13/08/2024
|
$25.60
|
$26.02
|
$25.60
|
$25.88
|
2,408
|
|
12/08/2024
|
$24.71
|
$26.08
|
$24.71
|
$24.71
|
160
|
|
09/08/2024
|
$24.42
|
$26.33
|
$25.20
|
$25.19
|
0
|
|
08/08/2024
|
$24.42
|
$24.29
|
$23.70
|
$24.29
|
1
|
|
07/08/2024
|
$24.42
|
$24.57
|
$23.40
|
$23.40
|
1
|
|
06/08/2024
|
$21.68
|
$24.98
|
$23.98
|
$24.42
|
8
|
|
05/08/2024
|
$21.68
|
$23.73
|
$21.67
|
$23.57
|
2,871
|
|
02/08/2024
|
$30.98
|
$31.34
|
$29.43
|
$29.42
|
6
|
|
01/08/2024
|
$30.98
|
$32.26
|
$30.28
|
$30.42
|
0
|
|
31/07/2024
|
$30.98
|
$32.50
|
$32.26
|
$32.26
|
0
|
|
30/07/2024
|
$30.98
|
$32.63
|
$32.42
|
$32.42
|
1
|
|
29/07/2024
|
$30.98
|
$33.03
|
$32.27
|
$32.27
|
3
|
|
26/07/2024
|
$30.98
|
$31.88
|
$31.78
|
$30.65
|
1
|
|
25/07/2024
|
$30.98
|
$31.07
|
$30.65
|
$30.65
|
2,134
|
|
24/07/2024
|
$33.53
|
$34.20
|
$33.39
|
$33.39
|
2
|
|
23/07/2024
|
$33.53
|
$33.85
|
$33.01
|
$33.67
|
1,462
|
|
22/07/2024
|
$33.13
|
$34.04
|
$33.68
|
$33.68
|
0
|
|
19/07/2024
|
$33.13
|
$33.69
|
$33.13
|
$33.60
|
2,132
|
|
18/07/2024
|
$32.76
|
$33.75
|
$33.27
|
$33.27
|
0
|
|
17/07/2024
|
$32.76
|
$34.10
|
$33.82
|
$33.82
|
0
|
|
16/07/2024
|
$32.76
|
$33.68
|
$32.58
|
$33.67
|
4
|
|
15/07/2024
|
$32.76
|
$32.95
|
$32.72
|
$32.95
|
300
|
|
12/07/2024
|
$31.27
|
$30.91
|
$29.90
|
$30.91
|
1
|
|
11/07/2024
|
$31.27
|
$31.27
|
$30.37
|
$30.70
|
847
|
|
10/07/2024
|
$30.23
|
$30.41
|
$30.23
|
$30.38
|
846
|
|
09/07/2024
|
$31.99
|
$30.56
|
$29.80
|
$29.80
|
1
|
|
08/07/2024
|
$31.99
|
$29.88
|
$28.01
|
$29.32
|
7
|
|
05/07/2024
|
$31.99
|
$29.23
|
$27.92
|
$29.23
|
3
|
|
04/07/2024
|
$31.99
|
$31.32
|
$30.42
|
$30.42
|
4
|
|
03/07/2024
|
$31.99
|
$32.89
|
$32.20
|
$32.30
|
4
|
|
02/07/2024
|
$31.99
|
$33.65
|
$33.25
|
$33.25
|
0
|
|
01/07/2024
|
$31.99
|
$34.07
|
$33.83
|
$33.83
|
0
|
|
28/06/2024
|
$31.99
|
$33.84
|
$33.32
|
$33.58
|
1
|
|
27/06/2024
|
$31.99
|
$33.59
|
$32.88
|
$33.58
|
0
|
|
26/06/2024
|
$31.99
|
$33.08
|
$32.76
|
$32.76
|
0
|
|
25/06/2024
|
$31.99
|
$33.37
|
$32.71
|
$33.37
|
0
|
|
24/06/2024
|
$31.99
|
$32.92
|
$31.99
|
$32.31
|
2,532
|
|
21/06/2024
|
$37.47
|
$34.36
|
$34.16
|
$34.15
|
0
|
|
20/06/2024
|
$37.47
|
$35.63
|
$34.36
|
$34.36
|
0
|
|
19/06/2024
|
$37.47
|
$34.87
|
$34.12
|
$34.39
|
6
|
|
18/06/2024
|
$37.47
|
$33.63
|
$33.31
|
$33.31
|
1
|
|
17/06/2024
|
$37.47
|
$35.31
|
$34.27
|
$34.26
|
2
|
|
14/06/2024
|
$37.47
|
$34.98
|
$33.90
|
$34.04
|
40
|
|
13/06/2024
|
$37.47
|
$34.25
|
$33.99
|
$33.99
|
0
|
|
12/06/2024
|
$37.47
|
$35.44
|
$34.37
|
$35.44
|
0
|