Wisdomtree Issuer X Limited Physical Ethereum
(ETHW)
Sector: n/a
Historic Prices - up to 10 years
|
01/05/2025
|
$18.19
|
$18.28
|
$17.97
|
$18.28
|
6,970
|
|
30/04/2025
|
$17.99
|
$17.84
|
$16.98
|
$17.30
|
0
|
|
29/04/2025
|
$17.99
|
$17.99
|
$17.74
|
$17.83
|
5,080
|
|
28/04/2025
|
$17.93
|
$17.86
|
$17.27
|
$17.27
|
0
|
|
25/04/2025
|
$17.93
|
$18.00
|
$17.24
|
$17.82
|
0
|
|
24/04/2025
|
$17.93
|
$17.38
|
$17.32
|
$17.32
|
0
|
|
23/04/2025
|
$17.93
|
$17.93
|
$17.32
|
$17.32
|
1,269
|
|
22/04/2025
|
$15.95
|
$16.80
|
$15.60
|
$16.80
|
160
|
|
21/04/2025
|
$15.65
|
$15.65
|
$15.47
|
$15.47
|
1,020
|
|
18/04/2025
|
$15.65
|
$15.65
|
$15.47
|
$15.47
|
1,020
|
|
17/04/2025
|
$15.65
|
$15.65
|
$15.47
|
$15.47
|
1,020
|
|
16/04/2025
|
$15.44
|
$15.74
|
$15.44
|
$15.73
|
110
|
|
15/04/2025
|
$15.91
|
$16.14
|
$15.91
|
$15.91
|
3,916
|
|
14/04/2025
|
$16.29
|
$16.29
|
$16.18
|
$16.17
|
160
|
|
11/04/2025
|
$15.17
|
$15.39
|
$15.17
|
$15.29
|
642
|
|
10/04/2025
|
$15.58
|
$15.70
|
$14.96
|
$14.96
|
4,396
|
|
09/04/2025
|
$14.59
|
$14.59
|
$14.20
|
$14.57
|
1,020
|
|
08/04/2025
|
$15.44
|
$15.44
|
$14.97
|
$14.97
|
2,136
|
|
07/04/2025
|
$15.31
|
$15.37
|
$14.06
|
$15.12
|
1,026
|
|
04/04/2025
|
$17.99
|
$17.96
|
$17.40
|
$17.66
|
10
|
|
03/04/2025
|
$17.99
|
$17.82
|
$17.29
|
$17.35
|
1
|
|
02/04/2025
|
$17.99
|
$18.52
|
$18.18
|
$18.52
|
0
|
|
01/04/2025
|
$17.99
|
$19.30
|
$18.04
|
$18.72
|
0
|
|
31/03/2025
|
$17.99
|
$18.04
|
$17.64
|
$18.03
|
1,167
|
|
28/03/2025
|
$18.56
|
$18.57
|
$18.33
|
$18.33
|
160
|
|
27/03/2025
|
$19.03
|
$19.95
|
$19.47
|
$19.67
|
0
|
|
26/03/2025
|
$19.03
|
$20.34
|
$19.66
|
$19.77
|
0
|
|
25/03/2025
|
$19.03
|
$20.38
|
$20.11
|
$20.26
|
0
|
|
24/03/2025
|
$19.03
|
$20.60
|
$19.19
|
$20.31
|
0
|
|
21/03/2025
|
$19.03
|
$19.22
|
$19.03
|
$19.19
|
160
|
|
20/03/2025
|
$19.13
|
$20.00
|
$19.13
|
$19.18
|
0
|
|
19/03/2025
|
$19.13
|
$20.00
|
$19.00
|
$20.00
|
482
|
|
18/03/2025
|
$18.62
|
$18.54
|
$18.37
|
$18.50
|
7
|
|
17/03/2025
|
$18.62
|
$18.78
|
$18.62
|
$18.77
|
3,378
|
|
14/03/2025
|
$18.59
|
$18.99
|
$18.54
|
$18.84
|
457
|
|
13/03/2025
|
$18.84
|
$18.55
|
$18.19
|
$18.19
|
7
|
|
12/03/2025
|
$18.84
|
$18.84
|
$17.99
|
$18.26
|
984
|
|
11/03/2025
|
$21.44
|
$18.83
|
$18.23
|
$18.83
|
0
|
|
10/03/2025
|
$21.44
|
$20.88
|
$19.69
|
$19.69
|
7
|
|
07/03/2025
|
$21.44
|
$21.44
|
$21.20
|
$21.19
|
301
|
|
06/03/2025
|
$23.15
|
$22.54
|
$21.90
|
$21.98
|
4
|
|
05/03/2025
|
$23.15
|
$21.66
|
$21.07
|
$21.25
|
0
|
|
04/03/2025
|
$23.15
|
$20.92
|
$19.80
|
$19.80
|
0
|
|
03/03/2025
|
$23.15
|
$23.15
|
$22.38
|
$22.38
|
854
|
|
28/02/2025
|
$20.61
|
$21.78
|
$20.60
|
$21.67
|
875
|
|
27/02/2025
|
$23.10
|
$23.10
|
$22.64
|
$22.64
|
660
|
|
26/02/2025
|
$23.36
|
$24.38
|
$23.51
|
$23.50
|
20
|
|
25/02/2025
|
$23.36
|
$23.60
|
$23.14
|
$23.35
|
24,459
|
|
24/02/2025
|
$27.06
|
$26.61
|
$26.14
|
$26.14
|
0
|
|
21/02/2025
|
$27.06
|
$27.50
|
$26.85
|
$26.84
|
369
|
|
20/02/2025
|
$27.38
|
$26.85
|
$26.69
|
$26.69
|
0
|
|
19/02/2025
|
$27.38
|
$26.66
|
$26.55
|
$26.55
|
0
|
|
18/02/2025
|
$27.38
|
$26.48
|
$26.03
|
$26.03
|
2
|
|
17/02/2025
|
$27.38
|
$27.73
|
$26.43
|
$26.70
|
195
|
|
14/02/2025
|
$26.67
|
$26.70
|
$26.52
|
$26.69
|
167
|
|
13/02/2025
|
$25.81
|
$26.26
|
$25.71
|
$25.70
|
4
|
|
12/02/2025
|
$25.81
|
$25.81
|
$25.18
|
$25.38
|
161
|
|
11/02/2025
|
$26.61
|
$26.72
|
$25.98
|
$25.98
|
61
|
|
10/02/2025
|
$27.05
|
$26.04
|
$25.79
|
$26.04
|
6
|
|
07/02/2025
|
$27.05
|
$27.35
|
$26.57
|
$26.57
|
160
|
|
06/02/2025
|
$27.85
|
$27.86
|
$26.51
|
$26.94
|
53
|
|
05/02/2025
|
$27.34
|
$27.40
|
$26.94
|
$26.94
|
0
|
|
04/02/2025
|
$27.34
|
$27.65
|
$26.40
|
$26.41
|
2,223
|
|
03/02/2025
|
$25.24
|
$26.68
|
$24.99
|
$26.41
|
2,088
|
|
31/01/2025
|
$32.85
|
$33.43
|
$31.94
|
$31.97
|
612
|
|
30/01/2025
|
$30.65
|
$31.97
|
$31.37
|
$31.97
|
0
|
|
29/01/2025
|
$30.65
|
$31.01
|
$30.23
|
$30.23
|
52
|
|
28/01/2025
|
$33.21
|
$31.22
|
$30.92
|
$30.92
|
0
|
|
27/01/2025
|
$33.21
|
$30.59
|
$29.97
|
$30.49
|
6
|
|
24/01/2025
|
$33.21
|
$33.19
|
$33.10
|
$33.19
|
3
|
|
23/01/2025
|
$33.21
|
$32.04
|
$31.69
|
$32.04
|
1
|
|
22/01/2025
|
$33.21
|
$32.20
|
$32.07
|
$32.07
|
0
|
|
21/01/2025
|
$33.21
|
$32.53
|
$31.65
|
$32.44
|
7
|
|
20/01/2025
|
$33.21
|
$33.21
|
$32.55
|
$32.75
|
166
|
|
17/01/2025
|
$31.40
|
$33.66
|
$33.15
|
$33.65
|
10
|
|
16/01/2025
|
$31.40
|
$32.78
|
$32.63
|
$32.85
|
7
|
|
15/01/2025
|
$31.40
|
$32.85
|
$31.40
|
$32.85
|
290
|
|
14/01/2025
|
$31.64
|
$31.64
|
$31.09
|
$31.21
|
34
|
|
13/01/2025
|
$32.09
|
$31.32
|
$28.99
|
$29.57
|
19
|
|
10/01/2025
|
$32.09
|
$32.37
|
$31.71
|
$31.70
|
22
|
|
09/01/2025
|
$32.09
|
$32.30
|
$31.78
|
$32.24
|
317
|
|
08/01/2025
|
$32.92
|
$32.92
|
$32.59
|
$32.58
|
151
|
|
07/01/2025
|
$33.32
|
$35.92
|
$33.83
|
$34.01
|
10
|
|
06/01/2025
|
$33.32
|
$36.52
|
$35.58
|
$36.51
|
19
|
|
03/01/2025
|
$33.32
|
$35.03
|
$33.59
|
$35.03
|
5
|
|
02/01/2025
|
$33.32
|
$34.29
|
$33.28
|
$34.01
|
0
|
|
01/01/2025
|
$33.32
|
$33.33
|
$32.55
|
$33.28
|
0
|
|
31/12/2024
|
$33.32
|
$33.33
|
$32.55
|
$33.28
|
0
|
|
30/12/2024
|
$33.32
|
$33.56
|
$32.37
|
$32.54
|
2,710
|
|
27/12/2024
|
$37.16
|
$33.43
|
$32.47
|
$32.47
|
2
|
|
26/12/2024
|
$37.16
|
$33.37
|
$32.28
|
$33.22
|
0
|
|
25/12/2024
|
$37.16
|
$33.37
|
$32.28
|
$33.22
|
0
|
|
24/12/2024
|
$37.16
|
$33.37
|
$32.28
|
$33.22
|
0
|
|
23/12/2024
|
$37.16
|
$32.33
|
$32.24
|
$32.28
|
2
|
|
20/12/2024
|
$37.16
|
$33.10
|
$31.32
|
$33.10
|
14
|
|
19/12/2024
|
$37.16
|
$36.12
|
$35.28
|
$35.28
|
25
|
|
18/12/2024
|
$37.16
|
$37.93
|
$37.54
|
$37.78
|
24
|
|
17/12/2024
|
$37.16
|
$39.20
|
$38.54
|
$38.54
|
1
|
|
16/12/2024
|
$37.16
|
$38.63
|
$38.20
|
$38.63
|
0
|
|
13/12/2024
|
$37.16
|
$38.46
|
$38.09
|
$38.09
|
0
|
|
12/12/2024
|
$37.16
|
$38.92
|
$38.19
|
$38.63
|
9
|
|
11/12/2024
|
$37.16
|
$37.20
|
$36.16
|
$37.20
|
23
|
|
10/12/2024
|
$38.37
|
$36.66
|
$34.98
|
$34.98
|
17
|
|
09/12/2024
|
$38.37
|
$38.37
|
$37.59
|
$37.59
|
842
|
|
06/12/2024
|
$37.02
|
$39.36
|
$38.08
|
$39.24
|
12
|
|
05/12/2024
|
$37.02
|
$38.18
|
$38.08
|
$38.08
|
9
|
|
04/12/2024
|
$37.02
|
$37.19
|
$36.22
|
$37.08
|
21
|
|
03/12/2024
|
$34.60
|
$35.37
|
$34.34
|
$35.06
|
1,517
|
|
02/12/2024
|
$32.56
|
$35.90
|
$35.39
|
$35.60
|
8
|
|
29/11/2024
|
$32.56
|
$35.23
|
$34.73
|
$35.19
|
1
|
|
28/11/2024
|
$32.56
|
$34.99
|
$34.60
|
$34.60
|
0
|
|
27/11/2024
|
$32.56
|
$34.80
|
$34.01
|
$34.79
|
3
|
|
26/11/2024
|
$32.56
|
$33.22
|
$32.52
|
$32.51
|
77
|
|
25/11/2024
|
$32.59
|
$34.43
|
$33.23
|
$34.22
|
42
|
|
22/11/2024
|
$32.59
|
$33.00
|
$32.19
|
$32.46
|
484
|
|
21/11/2024
|
$30.99
|
$32.46
|
$30.68
|
$32.46
|
19
|
|
20/11/2024
|
$30.99
|
$30.48
|
$30.16
|
$30.16
|
4
|
|
19/11/2024
|
$30.99
|
$30.75
|
$30.46
|
$30.46
|
1
|
|
18/11/2024
|
$30.99
|
$31.06
|
$30.36
|
$31.06
|
2
|
|
15/11/2024
|
$30.99
|
$29.89
|
$29.78
|
$30.47
|
0
|
|
14/11/2024
|
$30.99
|
$31.50
|
$30.00
|
$30.47
|
1,987
|
|
13/11/2024
|
$32.01
|
$32.38
|
$30.89
|
$32.37
|
161
|
|
12/11/2024
|
$33.20
|
$33.53
|
$31.63
|
$31.65
|
336
|
|
11/11/2024
|
$30.94
|
$32.30
|
$30.65
|
$32.29
|
4,686
|
|
08/11/2024
|
$28.70
|
$28.73
|
$28.45
|
$28.62
|
1,402
|
|
07/11/2024
|
$23.99
|
$27.69
|
$27.61
|
$27.68
|
1
|
|
06/11/2024
|
$23.99
|
$25.91
|
$25.30
|
$25.91
|
24
|
|
05/11/2024
|
$23.99
|
$23.99
|
$23.84
|
$23.93
|
160
|
|
04/11/2024
|
$25.66
|
$24.15
|
$23.73
|
$23.73
|
20
|
|
01/11/2024
|
$25.66
|
$24.63
|
$24.50
|
$24.63
|
0
|