Wisdomtree Issuer X Limited Physical Ethereum
(ETHW)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$27.06
|
$27.50
|
$26.85
|
$26.84
|
369
|
|
20/02/2025
|
$27.38
|
$26.85
|
$26.69
|
$26.69
|
0
|
|
19/02/2025
|
$27.38
|
$26.66
|
$26.55
|
$26.55
|
0
|
|
18/02/2025
|
$27.38
|
$26.48
|
$26.03
|
$26.03
|
2
|
|
17/02/2025
|
$27.38
|
$27.73
|
$26.43
|
$26.70
|
195
|
|
14/02/2025
|
$26.67
|
$26.70
|
$26.52
|
$26.69
|
167
|
|
13/02/2025
|
$25.81
|
$26.26
|
$25.71
|
$25.70
|
4
|
|
12/02/2025
|
$25.81
|
$25.81
|
$25.18
|
$25.38
|
161
|
|
11/02/2025
|
$26.61
|
$26.72
|
$25.98
|
$25.98
|
61
|
|
10/02/2025
|
$27.05
|
$26.04
|
$25.79
|
$26.04
|
6
|
|
07/02/2025
|
$27.05
|
$27.35
|
$26.57
|
$26.57
|
160
|
|
06/02/2025
|
$27.85
|
$27.86
|
$26.51
|
$26.94
|
53
|
|
05/02/2025
|
$27.34
|
$27.40
|
$26.94
|
$26.94
|
0
|
|
04/02/2025
|
$27.34
|
$27.65
|
$26.40
|
$26.41
|
2,223
|
|
03/02/2025
|
$25.24
|
$26.68
|
$24.99
|
$26.41
|
2,088
|
|
31/01/2025
|
$32.85
|
$33.43
|
$31.94
|
$31.97
|
612
|
|
30/01/2025
|
$30.65
|
$31.97
|
$31.37
|
$31.97
|
0
|
|
29/01/2025
|
$30.65
|
$31.01
|
$30.23
|
$30.23
|
52
|
|
28/01/2025
|
$33.21
|
$31.22
|
$30.92
|
$30.92
|
0
|
|
27/01/2025
|
$33.21
|
$30.59
|
$29.97
|
$30.49
|
6
|
|
24/01/2025
|
$33.21
|
$33.19
|
$33.10
|
$33.19
|
3
|
|
23/01/2025
|
$33.21
|
$32.04
|
$31.69
|
$32.04
|
1
|
|
22/01/2025
|
$33.21
|
$32.20
|
$32.07
|
$32.07
|
0
|
|
21/01/2025
|
$33.21
|
$32.53
|
$31.65
|
$32.44
|
7
|
|
20/01/2025
|
$33.21
|
$33.21
|
$32.55
|
$32.75
|
166
|
|
17/01/2025
|
$31.40
|
$33.66
|
$33.15
|
$33.65
|
10
|
|
16/01/2025
|
$31.40
|
$32.78
|
$32.63
|
$32.85
|
7
|
|
15/01/2025
|
$31.40
|
$32.85
|
$31.40
|
$32.85
|
290
|
|
14/01/2025
|
$31.64
|
$31.64
|
$31.09
|
$31.21
|
34
|
|
13/01/2025
|
$32.09
|
$31.32
|
$28.99
|
$29.57
|
19
|
|
10/01/2025
|
$32.09
|
$32.37
|
$31.71
|
$31.70
|
22
|
|
09/01/2025
|
$32.09
|
$32.30
|
$31.78
|
$32.24
|
317
|
|
08/01/2025
|
$32.92
|
$32.92
|
$32.59
|
$32.58
|
151
|
|
07/01/2025
|
$33.32
|
$35.92
|
$33.83
|
$34.01
|
10
|
|
06/01/2025
|
$33.32
|
$36.52
|
$35.58
|
$36.51
|
19
|
|
03/01/2025
|
$33.32
|
$35.03
|
$33.59
|
$35.03
|
5
|
|
02/01/2025
|
$33.32
|
$34.29
|
$33.28
|
$34.01
|
0
|
|
01/01/2025
|
$33.32
|
$33.33
|
$32.55
|
$33.28
|
0
|
|
31/12/2024
|
$33.32
|
$33.33
|
$32.55
|
$33.28
|
0
|
|
30/12/2024
|
$33.32
|
$33.56
|
$32.37
|
$32.54
|
2,710
|
|
27/12/2024
|
$37.16
|
$33.43
|
$32.47
|
$32.47
|
2
|
|
26/12/2024
|
$37.16
|
$33.37
|
$32.28
|
$33.22
|
0
|
|
25/12/2024
|
$37.16
|
$33.37
|
$32.28
|
$33.22
|
0
|
|
24/12/2024
|
$37.16
|
$33.37
|
$32.28
|
$33.22
|
0
|
|
23/12/2024
|
$37.16
|
$32.33
|
$32.24
|
$32.28
|
2
|
|
20/12/2024
|
$37.16
|
$33.10
|
$31.32
|
$33.10
|
14
|
|
19/12/2024
|
$37.16
|
$36.12
|
$35.28
|
$35.28
|
25
|
|
18/12/2024
|
$37.16
|
$37.93
|
$37.54
|
$37.78
|
24
|
|
17/12/2024
|
$37.16
|
$39.20
|
$38.54
|
$38.54
|
1
|
|
16/12/2024
|
$37.16
|
$38.63
|
$38.20
|
$38.63
|
0
|
|
13/12/2024
|
$37.16
|
$38.46
|
$38.09
|
$38.09
|
0
|
|
12/12/2024
|
$37.16
|
$38.92
|
$38.19
|
$38.63
|
9
|
|
11/12/2024
|
$37.16
|
$37.20
|
$36.16
|
$37.20
|
23
|
|
10/12/2024
|
$38.37
|
$36.66
|
$34.98
|
$34.98
|
17
|
|
09/12/2024
|
$38.37
|
$38.37
|
$37.59
|
$37.59
|
842
|
|
06/12/2024
|
$37.02
|
$39.36
|
$38.08
|
$39.24
|
12
|
|
05/12/2024
|
$37.02
|
$38.18
|
$38.08
|
$38.08
|
9
|
|
04/12/2024
|
$37.02
|
$37.19
|
$36.22
|
$37.08
|
21
|
|
03/12/2024
|
$34.60
|
$35.37
|
$34.34
|
$35.06
|
1,517
|
|
02/12/2024
|
$32.56
|
$35.90
|
$35.39
|
$35.60
|
8
|
|
29/11/2024
|
$32.56
|
$35.23
|
$34.73
|
$35.19
|
1
|
|
28/11/2024
|
$32.56
|
$34.99
|
$34.60
|
$34.60
|
0
|
|
27/11/2024
|
$32.56
|
$34.80
|
$34.01
|
$34.79
|
3
|
|
26/11/2024
|
$32.56
|
$33.22
|
$32.52
|
$32.51
|
77
|
|
25/11/2024
|
$32.59
|
$34.43
|
$33.23
|
$34.22
|
42
|
|
22/11/2024
|
$32.59
|
$33.00
|
$32.19
|
$32.46
|
484
|
|
21/11/2024
|
$30.99
|
$32.46
|
$30.68
|
$32.46
|
19
|
|
20/11/2024
|
$30.99
|
$30.48
|
$30.16
|
$30.16
|
4
|
|
19/11/2024
|
$30.99
|
$30.75
|
$30.46
|
$30.46
|
1
|
|
18/11/2024
|
$30.99
|
$31.06
|
$30.36
|
$31.06
|
2
|
|
15/11/2024
|
$30.99
|
$29.89
|
$29.78
|
$30.47
|
0
|
|
14/11/2024
|
$30.99
|
$31.50
|
$30.00
|
$30.47
|
1,987
|
|
13/11/2024
|
$32.01
|
$32.38
|
$30.89
|
$32.37
|
161
|
|
12/11/2024
|
$33.20
|
$33.53
|
$31.63
|
$31.65
|
336
|
|
11/11/2024
|
$30.94
|
$32.30
|
$30.65
|
$32.29
|
4,686
|
|
08/11/2024
|
$28.70
|
$28.73
|
$28.45
|
$28.62
|
1,402
|
|
07/11/2024
|
$23.99
|
$27.69
|
$27.61
|
$27.68
|
1
|
|
06/11/2024
|
$23.99
|
$25.91
|
$25.30
|
$25.91
|
24
|
|
05/11/2024
|
$23.99
|
$23.99
|
$23.84
|
$23.93
|
160
|
|
04/11/2024
|
$25.66
|
$24.15
|
$23.73
|
$23.73
|
20
|
|
01/11/2024
|
$25.66
|
$24.63
|
$24.50
|
$24.63
|
0
|
|
31/10/2024
|
$25.66
|
$25.96
|
$24.91
|
$24.91
|
0
|
|
30/10/2024
|
$25.66
|
$26.21
|
$26.07
|
$26.20
|
0
|
|
29/10/2024
|
$25.66
|
$25.88
|
$25.57
|
$25.88
|
0
|
|
28/10/2024
|
$25.66
|
$24.57
|
$24.55
|
$24.55
|
0
|
|
25/10/2024
|
$25.66
|
$24.85
|
$24.44
|
$24.84
|
0
|
|
24/10/2024
|
$25.66
|
$24.89
|
$24.67
|
$24.79
|
1
|
|
23/10/2024
|
$25.66
|
$25.61
|
$24.79
|
$24.79
|
0
|
|
22/10/2024
|
$25.66
|
$25.86
|
$25.56
|
$25.56
|
161
|
|
21/10/2024
|
$26.14
|
$26.76
|
$26.01
|
$26.01
|
162
|
|
18/10/2024
|
$25.59
|
$25.91
|
$25.76
|
$25.91
|
0
|
|
17/10/2024
|
$25.59
|
$25.72
|
$25.23
|
$25.49
|
0
|
|
16/10/2024
|
$25.59
|
$25.56
|
$25.54
|
$25.54
|
0
|
|
15/10/2024
|
$25.59
|
$26.22
|
$25.10
|
$25.10
|
17
|
|
14/10/2024
|
$25.59
|
$25.75
|
$25.59
|
$25.75
|
160
|
|
11/10/2024
|
$24.08
|
$23.83
|
$23.54
|
$23.83
|
1
|
|
10/10/2024
|
$24.08
|
$24.07
|
$23.11
|
$23.25
|
0
|
|
09/10/2024
|
$24.08
|
$24.12
|
$23.56
|
$24.07
|
0
|
|
08/10/2024
|
$24.08
|
$23.83
|
$23.56
|
$23.56
|
0
|
|
07/10/2024
|
$24.08
|
$24.29
|
$24.08
|
$24.29
|
162
|
|
04/10/2024
|
$25.60
|
$23.31
|
$23.23
|
$23.31
|
0
|
|
03/10/2024
|
$25.60
|
$23.26
|
$22.60
|
$22.60
|
0
|
|
02/10/2024
|
$25.60
|
$23.98
|
$23.95
|
$23.98
|
0
|
|
01/10/2024
|
$25.60
|
$25.26
|
$24.57
|
$24.57
|
1
|
|
30/09/2024
|
$25.60
|
$26.26
|
$25.32
|
$25.54
|
0
|
|
27/09/2024
|
$25.60
|
$26.26
|
$25.79
|
$26.26
|
14
|
|
26/09/2024
|
$25.60
|
$25.82
|
$25.65
|
$25.82
|
4
|
|
25/09/2024
|
$25.60
|
$25.70
|
$25.42
|
$25.58
|
0
|
|
24/09/2024
|
$25.60
|
$25.89
|
$25.47
|
$25.47
|
2,203
|
|
23/09/2024
|
$24.83
|
$26.73
|
$25.84
|
$26.06
|
0
|
|
20/09/2024
|
$24.83
|
$25.09
|
$24.82
|
$24.82
|
450
|
|
19/09/2024
|
$24.56
|
$23.78
|
$23.72
|
$23.76
|
0
|
|
18/09/2024
|
$24.56
|
$22.77
|
$22.50
|
$22.50
|
7
|
|
17/09/2024
|
$24.56
|
$23.38
|
$22.34
|
$23.28
|
0
|
|
16/09/2024
|
$24.56
|
$22.59
|
$22.28
|
$22.38
|
4
|
|
13/09/2024
|
$24.56
|
$23.40
|
$22.91
|
$22.63
|
0
|
|
12/09/2024
|
$24.56
|
$23.10
|
$22.63
|
$22.63
|
0
|
|
11/09/2024
|
$24.56
|
$22.83
|
$22.50
|
$22.59
|
10
|
|
10/09/2024
|
$24.56
|
$22.91
|
$22.90
|
$22.91
|
0
|
|
09/09/2024
|
$24.56
|
$22.77
|
$22.30
|
$22.34
|
4
|
|
06/09/2024
|
$24.56
|
$23.34
|
$22.39
|
$22.39
|
20
|
|
05/09/2024
|
$24.56
|
$23.48
|
$23.05
|
$23.05
|
0
|
|
04/09/2024
|
$24.56
|
$23.72
|
$23.27
|
$23.72
|
2
|
|
03/09/2024
|
$24.56
|
$24.61
|
$23.89
|
$23.89
|
450
|
|
02/09/2024
|
$25.60
|
$24.68
|
$23.85
|
$23.95
|
7
|
|
30/08/2024
|
$25.60
|
$24.73
|
$23.95
|
$23.95
|
0
|
|
29/08/2024
|
$25.60
|
$25.51
|
$24.84
|
$25.22
|
7
|
|
28/08/2024
|
$25.60
|
$24.33
|
$23.89
|
$24.33
|
5
|
|
27/08/2024
|
$25.60
|
$26.27
|
$25.27
|
$25.27
|
1
|
|
26/08/2024
|
$25.60
|
$25.74
|
$25.18
|
$25.40
|
9
|
|
23/08/2024
|
$25.60
|
$25.74
|
$25.18
|
$25.40
|
9
|
|
22/08/2024
|
$25.60
|
$25.74
|
$25.18
|
$25.40
|
9
|