Global X Digital Assets Issuer Limited Ethereum ETP
(ETHX)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
1,221.00p
|
1,910.25p
|
1,786.50p
|
1,831.75p
|
0
|
|
30/05/2025
|
1,221.00p
|
1,943.00p
|
1,868.00p
|
1,910.25p
|
0
|
|
29/05/2025
|
1,221.00p
|
2,011.00p
|
1,914.50p
|
1,943.00p
|
0
|
|
28/05/2025
|
1,221.00p
|
1,970.00p
|
1,890.50p
|
1,926.00p
|
0
|
|
27/05/2025
|
1,221.00p
|
1,957.75p
|
1,861.25p
|
1,940.25p
|
0
|
|
26/05/2025
|
1,221.00p
|
1,982.75p
|
1,824.25p
|
1,881.25p
|
0
|
|
23/05/2025
|
1,221.00p
|
1,982.75p
|
1,824.25p
|
1,881.25p
|
0
|
|
22/05/2025
|
1,221.00p
|
1,990.00p
|
1,884.00p
|
1,958.75p
|
0
|
|
21/05/2025
|
1,221.00p
|
1,906.25p
|
1,813.25p
|
1,884.00p
|
0
|
|
20/05/2025
|
1,221.00p
|
1,879.75p
|
1,788.00p
|
1,813.25p
|
0
|
|
19/05/2025
|
1,221.00p
|
1,923.00p
|
1,737.50p
|
1,788.00p
|
0
|
|
16/05/2025
|
1,221.00p
|
1,983.00p
|
1,878.75p
|
1,923.00p
|
0
|
|
15/05/2025
|
1,221.00p
|
1,913.50p
|
1,840.75p
|
1,878.75p
|
0
|
|
14/05/2025
|
1,221.00p
|
1,979.50p
|
1,886.25p
|
1,913.50p
|
0
|
|
13/05/2025
|
1,221.00p
|
1,924.50p
|
1,824.25p
|
1,898.25p
|
0
|
|
12/05/2025
|
1,221.00p
|
1,976.25p
|
1,852.25p
|
1,869.75p
|
0
|
|
09/05/2025
|
1,221.00p
|
1,853.25p
|
1,501.50p
|
1,707.00p
|
0
|
|
08/05/2025
|
1,221.00p
|
1,501.50p
|
1,355.50p
|
1,501.50p
|
0
|
|
07/05/2025
|
1,221.00p
|
1,372.50p
|
1,307.25p
|
1,355.50p
|
0
|
|
06/05/2025
|
1,221.00p
|
1,361.25p
|
1,281.00p
|
1,307.25p
|
0
|
|
05/05/2025
|
1,221.00p
|
1,382.25p
|
1,330.25p
|
1,361.25p
|
0
|
|
02/05/2025
|
1,221.00p
|
1,382.25p
|
1,330.25p
|
1,361.25p
|
0
|
|
01/05/2025
|
1,221.00p
|
1,401.25p
|
1,303.25p
|
1,381.50p
|
0
|
|
30/04/2025
|
1,221.00p
|
1,348.75p
|
1,270.50p
|
1,303.25p
|
0
|
|
29/04/2025
|
1,221.00p
|
1,367.75p
|
1,295.00p
|
1,335.25p
|
0
|
|
28/04/2025
|
1,221.00p
|
1,355.00p
|
1,274.25p
|
1,295.00p
|
0
|
|
25/04/2025
|
1,221.00p
|
1,358.25p
|
1,293.75p
|
1,343.00p
|
0
|
|
24/04/2025
|
1,221.00p
|
1,322.75p
|
1,265.50p
|
1,308.50p
|
0
|
|
23/04/2025
|
1,221.00p
|
1,372.00p
|
1,260.50p
|
1,310.25p
|
0
|
|
22/04/2025
|
1,221.00p
|
1,277.50p
|
1,163.75p
|
1,260.50p
|
0
|
|
21/04/2025
|
1,221.00p
|
1,204.75p
|
1,148.00p
|
1,172.00p
|
0
|
|
18/04/2025
|
1,221.00p
|
1,204.75p
|
1,148.00p
|
1,172.00p
|
0
|
|
17/04/2025
|
1,221.00p
|
1,204.75p
|
1,148.00p
|
1,172.00p
|
0
|
|
16/04/2025
|
1,221.00p
|
1,216.25p
|
1,146.25p
|
1,193.75p
|
0
|
|
15/04/2025
|
1,221.00p
|
1,254.00p
|
1,182.75p
|
1,208.25p
|
0
|
|
14/04/2025
|
1,221.00p
|
1,272.75p
|
1,159.75p
|
1,233.25p
|
0
|
|
11/04/2025
|
1,221.00p
|
1,221.00p
|
1,144.00p
|
1,159.75p
|
0
|
|
10/04/2025
|
1,221.00p
|
1,221.00p
|
1,159.75p
|
1,159.75p
|
3,896
|
|
09/04/2025
|
1,446.00p
|
1,178.25p
|
1,096.00p
|
1,145.75p
|
0
|
|
08/04/2025
|
1,446.00p
|
1,242.75p
|
1,161.00p
|
1,178.25p
|
0
|
|
07/04/2025
|
1,446.00p
|
1,373.50p
|
1,093.50p
|
1,192.50p
|
0
|
|
04/04/2025
|
1,446.00p
|
1,411.25p
|
1,314.50p
|
1,373.50p
|
0
|
|
03/04/2025
|
1,446.00p
|
1,436.25p
|
1,292.25p
|
1,330.00p
|
0
|
|
02/04/2025
|
1,446.00p
|
1,462.00p
|
1,395.50p
|
1,436.25p
|
0
|
|
01/04/2025
|
1,446.00p
|
1,484.00p
|
1,393.00p
|
1,456.25p
|
0
|
|
31/03/2025
|
1,446.00p
|
1,429.00p
|
1,341.50p
|
1,404.00p
|
0
|
|
28/03/2025
|
1,446.00p
|
1,526.25p
|
1,416.00p
|
1,424.00p
|
0
|
|
27/03/2025
|
1,446.00p
|
1,555.00p
|
1,512.75p
|
1,526.25p
|
0
|
|
26/03/2025
|
1,446.00p
|
1,601.25p
|
1,533.25p
|
1,542.25p
|
0
|
|
25/03/2025
|
1,446.00p
|
1,591.50p
|
1,546.75p
|
1,572.75p
|
0
|
|
24/03/2025
|
1,446.00p
|
1,613.25p
|
1,494.75p
|
1,582.25p
|
0
|
|
21/03/2025
|
1,446.00p
|
1,507.50p
|
1,468.50p
|
1,494.75p
|
0
|
|
20/03/2025
|
1,446.00p
|
1,550.25p
|
1,471.75p
|
1,487.75p
|
0
|
|
19/03/2025
|
1,446.00p
|
1,575.00p
|
1,432.25p
|
1,550.25p
|
0
|
|
18/03/2025
|
1,446.00p
|
1,456.75p
|
1,418.50p
|
1,432.25p
|
0
|
|
17/03/2025
|
1,446.00p
|
1,479.00p
|
1,434.25p
|
1,453.75p
|
0
|
|
14/03/2025
|
1,446.00p
|
1,480.00p
|
1,413.50p
|
1,460.75p
|
0
|
|
13/03/2025
|
1,446.00p
|
1,461.00p
|
1,404.50p
|
1,413.50p
|
0
|
|
12/03/2025
|
1,446.00p
|
1,489.00p
|
1,392.50p
|
1,416.50p
|
0
|
|
11/03/2025
|
1,446.00p
|
1,463.50p
|
1,446.00p
|
1,463.50p
|
2,285
|
|
10/03/2025
|
1,839.00p
|
1,651.00p
|
1,524.50p
|
1,536.00p
|
0
|
|
07/03/2025
|
1,839.00p
|
1,721.25p
|
1,636.50p
|
1,651.00p
|
0
|
|
06/03/2025
|
1,839.00p
|
1,764.00p
|
1,661.00p
|
1,713.00p
|
0
|
|
05/03/2025
|
1,839.00p
|
1,772.00p
|
1,655.50p
|
1,661.00p
|
0
|
|
04/03/2025
|
1,839.00p
|
1,839.00p
|
1,555.00p
|
1,772.00p
|
0
|
|
03/03/2025
|
1,839.00p
|
1,867.50p
|
1,732.00p
|
1,772.00p
|
0
|
|
28/02/2025
|
1,839.00p
|
1,805.50p
|
1,607.00p
|
1,732.00p
|
0
|
|
27/02/2025
|
1,839.00p
|
1,863.50p
|
1,786.00p
|
1,805.50p
|
0
|
|
26/02/2025
|
1,839.00p
|
1,957.00p
|
1,823.50p
|
1,863.50p
|
0
|
|
25/02/2025
|
1,839.00p
|
2,082.50p
|
1,815.00p
|
1,857.50p
|
0
|
|
24/02/2025
|
1,839.00p
|
2,137.50p
|
2,041.50p
|
2,082.50p
|
0
|
|
21/02/2025
|
1,839.00p
|
2,232.00p
|
2,074.00p
|
2,137.50p
|
0
|
|
20/02/2025
|
1,839.00p
|
2,176.00p
|
2,091.00p
|
2,126.50p
|
0
|
|
19/02/2025
|
1,839.00p
|
2,153.00p
|
2,076.50p
|
2,125.00p
|
0
|
|
18/02/2025
|
1,839.00p
|
2,157.00p
|
2,053.00p
|
2,076.50p
|
0
|
|
17/02/2025
|
1,839.00p
|
2,248.00p
|
2,086.00p
|
2,131.50p
|
0
|
|
14/02/2025
|
1,839.00p
|
2,162.50p
|
2,063.50p
|
2,130.00p
|
0
|
|
13/02/2025
|
1,839.00p
|
2,133.00p
|
2,050.50p
|
2,063.50p
|
0
|
|
12/02/2025
|
1,839.00p
|
2,129.00p
|
2,011.50p
|
2,059.50p
|
0
|
|
11/02/2025
|
1,839.00p
|
2,193.00p
|
2,072.50p
|
2,104.50p
|
0
|
|
10/02/2025
|
1,839.00p
|
2,157.50p
|
2,073.50p
|
2,116.00p
|
0
|
|
07/02/2025
|
1,839.00p
|
2,239.00p
|
2,125.50p
|
2,157.50p
|
0
|
|
06/02/2025
|
1,839.00p
|
2,274.00p
|
2,114.50p
|
2,166.50p
|
0
|
|
05/02/2025
|
1,839.00p
|
2,245.50p
|
2,137.50p
|
2,166.50p
|
0
|
|
04/02/2025
|
1,839.00p
|
2,278.50p
|
2,106.00p
|
2,143.50p
|
0
|
|
03/02/2025
|
1,839.00p
|
2,695.50p
|
2,004.00p
|
2,143.50p
|
0
|
|
31/01/2025
|
1,839.00p
|
2,762.50p
|
2,546.00p
|
2,695.50p
|
0
|
|
30/01/2025
|
1,839.00p
|
2,623.00p
|
2,449.00p
|
2,583.50p
|
0
|
|
29/01/2025
|
1,839.00p
|
2,527.50p
|
2,415.00p
|
2,449.00p
|
0
|
|
28/01/2025
|
1,839.00p
|
2,559.00p
|
2,461.00p
|
2,505.00p
|
0
|
|
27/01/2025
|
1,839.00p
|
2,675.50p
|
2,382.00p
|
2,461.00p
|
0
|
|
24/01/2025
|
1,839.00p
|
2,744.00p
|
2,616.00p
|
2,675.50p
|
0
|
|
23/01/2025
|
1,839.00p
|
2,654.50p
|
2,531.00p
|
2,616.00p
|
0
|
|
22/01/2025
|
1,839.00p
|
2,659.00p
|
2,601.50p
|
2,623.50p
|
0
|
|
21/01/2025
|
1,839.00p
|
2,696.50p
|
2,583.00p
|
2,652.00p
|
0
|
|
20/01/2025
|
1,839.00p
|
2,783.50p
|
2,620.00p
|
2,681.50p
|
0
|
|
17/01/2025
|
1,839.00p
|
2,802.00p
|
2,702.50p
|
2,783.50p
|
0
|
|
16/01/2025
|
1,839.00p
|
2,734.50p
|
2,626.50p
|
2,705.50p
|
0
|
|
15/01/2025
|
1,839.00p
|
2,721.00p
|
2,551.00p
|
2,705.50p
|
0
|
|
14/01/2025
|
1,839.00p
|
2,649.00p
|
2,450.00p
|
2,578.50p
|
0
|
|
13/01/2025
|
1,839.00p
|
2,619.50p
|
2,370.50p
|
2,450.00p
|
0
|
|
10/01/2025
|
1,839.00p
|
2,683.00p
|
2,569.50p
|
2,619.50p
|
0
|
|
09/01/2025
|
1,839.00p
|
2,675.50p
|
2,570.00p
|
2,642.50p
|
0
|
|
08/01/2025
|
1,839.00p
|
2,744.50p
|
2,629.50p
|
2,659.50p
|
0
|
|
07/01/2025
|
1,839.00p
|
2,912.50p
|
2,674.00p
|
2,744.50p
|
0
|
|
06/01/2025
|
1,839.00p
|
2,957.00p
|
2,837.50p
|
2,939.00p
|
0
|
|
03/01/2025
|
1,839.00p
|
2,858.50p
|
2,710.50p
|
2,844.00p
|
0
|
|
02/01/2025
|
1,839.00p
|
2,791.00p
|
2,669.00p
|
2,771.00p
|
0
|
|
01/01/2025
|
1,839.00p
|
2,690.50p
|
2,622.00p
|
2,674.50p
|
0
|
|
31/12/2024
|
1,839.00p
|
2,690.50p
|
2,622.00p
|
2,674.50p
|
0
|
|
30/12/2024
|
1,839.00p
|
2,702.50p
|
2,580.00p
|
2,622.00p
|
0
|
|
27/12/2024
|
1,839.00p
|
2,710.00p
|
2,586.50p
|
2,599.00p
|
0
|
|
26/12/2024
|
1,839.00p
|
2,695.50p
|
2,600.50p
|
2,669.00p
|
0
|
|
25/12/2024
|
1,839.00p
|
2,695.50p
|
2,600.50p
|
2,669.00p
|
0
|
|
24/12/2024
|
1,839.00p
|
2,695.50p
|
2,600.50p
|
2,669.00p
|
0
|
|
23/12/2024
|
1,839.00p
|
2,655.00p
|
2,569.50p
|
2,600.50p
|
0
|
|
20/12/2024
|
1,839.00p
|
2,831.50p
|
2,436.50p
|
2,655.00p
|
0
|
|
19/12/2024
|
1,839.00p
|
2,999.00p
|
2,788.50p
|
2,831.50p
|
0
|
|
18/12/2024
|
1,839.00p
|
3,057.50p
|
2,950.50p
|
2,999.00p
|
0
|
|
17/12/2024
|
1,839.00p
|
3,155.00p
|
3,036.50p
|
3,057.50p
|
0
|
|
16/12/2024
|
1,839.00p
|
3,103.50p
|
3,024.00p
|
3,070.00p
|
0
|
|
13/12/2024
|
1,839.00p
|
3,124.50p
|
2,994.00p
|
3,043.00p
|
0
|
|
12/12/2024
|
1,839.00p
|
3,121.00p
|
2,941.50p
|
3,067.50p
|
0
|
|
11/12/2024
|
1,839.00p
|
2,980.00p
|
2,766.00p
|
2,941.50p
|
0
|
|
10/12/2024
|
1,839.00p
|
2,963.00p
|
2,737.50p
|
2,766.00p
|
0
|
|
09/12/2024
|
1,839.00p
|
3,103.50p
|
2,928.50p
|
2,963.00p
|
0
|
|
06/12/2024
|
1,839.00p
|
3,159.50p
|
2,949.50p
|
3,103.50p
|
0
|
|
05/12/2024
|
1,839.00p
|
3,084.50p
|
2,941.00p
|
3,009.00p
|
0
|
|
04/12/2024
|
1,839.00p
|
3,021.50p
|
2,795.50p
|
2,941.00p
|
0
|
|
03/12/2024
|
1,839.00p
|
2,840.00p
|
2,710.50p
|
2,795.50p
|
0
|