Global X Digital Assets Issuer Limited Ethereum ETP
(ETHX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,839.00p
|
2,690.50p
|
2,567.00p
|
2,597.00p
|
0
|
|
21/11/2024
|
1,839.00p
|
2,652.00p
|
2,408.00p
|
2,597.00p
|
0
|
|
20/11/2024
|
1,839.00p
|
2,463.00p
|
2,399.50p
|
2,408.00p
|
0
|
|
19/11/2024
|
1,839.00p
|
2,478.50p
|
2,399.50p
|
2,424.00p
|
0
|
|
18/11/2024
|
1,839.00p
|
2,487.00p
|
2,373.50p
|
2,478.50p
|
0
|
|
15/11/2024
|
1,839.00p
|
2,443.50p
|
2,349.00p
|
2,419.00p
|
0
|
|
14/11/2024
|
1,839.00p
|
2,568.00p
|
2,371.00p
|
2,419.00p
|
0
|
|
13/11/2024
|
1,839.00p
|
2,608.00p
|
2,420.50p
|
2,568.00p
|
0
|
|
12/11/2024
|
1,839.00p
|
2,659.50p
|
2,468.50p
|
2,506.00p
|
0
|
|
11/11/2024
|
1,839.00p
|
2,560.50p
|
2,233.50p
|
2,530.50p
|
0
|
|
08/11/2024
|
1,839.00p
|
2,271.00p
|
2,154.00p
|
2,233.50p
|
0
|
|
07/11/2024
|
1,839.00p
|
2,174.50p
|
2,029.50p
|
2,154.00p
|
0
|
|
06/11/2024
|
1,839.00p
|
2,049.00p
|
1,857.50p
|
2,029.50p
|
0
|
|
05/11/2024
|
1,839.00p
|
1,890.00p
|
1,830.50p
|
1,857.50p
|
0
|
|
04/11/2024
|
1,839.00p
|
1,894.50p
|
1,836.00p
|
1,848.50p
|
0
|
|
01/11/2024
|
1,839.00p
|
1,978.00p
|
1,885.50p
|
1,920.00p
|
0
|
|
31/10/2024
|
1,839.00p
|
2,034.00p
|
1,930.50p
|
1,953.00p
|
0
|
|
30/10/2024
|
1,839.00p
|
2,077.00p
|
1,999.00p
|
2,009.50p
|
0
|
|
29/10/2024
|
1,839.00p
|
2,020.00p
|
1,908.00p
|
2,009.50p
|
0
|
|
28/10/2024
|
1,839.00p
|
1,945.00p
|
1,888.50p
|
1,908.00p
|
0
|
|
25/10/2024
|
1,839.00p
|
1,954.00p
|
1,870.00p
|
1,931.00p
|
0
|
|
24/10/2024
|
1,839.00p
|
1,961.50p
|
1,901.50p
|
1,933.00p
|
0
|
|
23/10/2024
|
1,839.00p
|
1,988.00p
|
1,930.00p
|
1,933.00p
|
0
|
|
22/10/2024
|
1,839.00p
|
2,027.00p
|
1,970.50p
|
1,987.50p
|
0
|
|
21/10/2024
|
1,839.00p
|
2,074.50p
|
2,004.50p
|
2,020.50p
|
0
|
|
18/10/2024
|
1,839.00p
|
2,009.50p
|
1,965.00p
|
2,004.50p
|
0
|
|
17/10/2024
|
1,839.00p
|
2,009.50p
|
1,949.50p
|
1,977.50p
|
0
|
|
16/10/2024
|
1,839.00p
|
2,005.00p
|
1,934.50p
|
1,981.50p
|
0
|
|
15/10/2024
|
1,839.00p
|
2,023.50p
|
1,908.50p
|
1,934.50p
|
0
|
|
14/10/2024
|
1,839.00p
|
1,998.50p
|
1,839.00p
|
1,990.50p
|
0
|
|
11/10/2024
|
1,863.00p
|
1,851.50p
|
1,798.50p
|
1,839.00p
|
0
|
|
10/10/2024
|
1,863.00p
|
1,856.50p
|
1,773.50p
|
1,798.50p
|
0
|
|
09/10/2024
|
1,863.00p
|
1,862.50p
|
1,815.50p
|
1,856.50p
|
0
|
|
08/10/2024
|
1,863.00p
|
1,873.50p
|
1,805.50p
|
1,816.50p
|
0
|
|
07/10/2024
|
1,863.00p
|
1,909.00p
|
1,796.00p
|
1,873.50p
|
0
|
|
04/10/2024
|
1,863.00p
|
1,818.00p
|
1,739.50p
|
1,796.00p
|
0
|
|
03/10/2024
|
1,863.00p
|
1,823.50p
|
1,723.50p
|
1,739.50p
|
0
|
|
02/10/2024
|
1,863.00p
|
1,867.50p
|
1,793.50p
|
1,823.50p
|
0
|
|
01/10/2024
|
1,863.00p
|
1,976.00p
|
1,841.50p
|
1,867.50p
|
0
|
|
30/09/2024
|
1,863.00p
|
1,977.50p
|
1,897.50p
|
1,923.50p
|
0
|
|
27/09/2024
|
1,863.00p
|
1,994.50p
|
1,929.00p
|
1,977.50p
|
0
|
|
26/09/2024
|
1,863.00p
|
1,962.00p
|
1,908.00p
|
1,942.50p
|
0
|
|
25/09/2024
|
1,863.00p
|
1,956.50p
|
1,904.00p
|
1,933.00p
|
0
|
|
24/09/2024
|
1,863.00p
|
1,975.50p
|
1,903.00p
|
1,921.00p
|
0
|
|
23/09/2024
|
1,863.00p
|
1,987.50p
|
1,885.00p
|
1,969.50p
|
0
|
|
20/09/2024
|
1,863.00p
|
1,911.00p
|
1,806.00p
|
1,885.00p
|
0
|
|
19/09/2024
|
1,863.00p
|
1,836.00p
|
1,719.50p
|
1,719.50p
|
0
|
|
18/09/2024
|
1,863.00p
|
1,785.00p
|
1,691.00p
|
1,719.50p
|
0
|
|
17/09/2024
|
1,863.00p
|
1,791.00p
|
1,705.50p
|
1,785.00p
|
0
|
|
16/09/2024
|
1,863.00p
|
1,796.00p
|
1,693.00p
|
1,711.00p
|
0
|
|
13/09/2024
|
1,863.00p
|
1,812.00p
|
1,747.50p
|
1,747.50p
|
0
|
|
12/09/2024
|
1,863.00p
|
1,800.00p
|
1,745.50p
|
1,750.50p
|
0
|
|
11/09/2024
|
1,863.00p
|
1,787.50p
|
1,715.50p
|
1,771.00p
|
0
|
|
10/09/2024
|
1,863.00p
|
1,791.00p
|
1,723.50p
|
1,771.00p
|
0
|
|
09/09/2024
|
1,863.00p
|
1,769.00p
|
1,704.50p
|
1,723.50p
|
0
|
|
06/09/2024
|
1,863.00p
|
1,810.50p
|
1,697.50p
|
1,724.50p
|
0
|
|
05/09/2024
|
1,863.00p
|
1,821.00p
|
1,762.50p
|
1,768.00p
|
0
|
|
04/09/2024
|
1,863.00p
|
1,840.50p
|
1,766.00p
|
1,821.00p
|
0
|
|
03/09/2024
|
1,863.00p
|
1,906.00p
|
1,832.00p
|
1,840.50p
|
0
|
|
02/09/2024
|
1,863.00p
|
1,905.00p
|
1,823.50p
|
1,839.50p
|
0
|
|
30/08/2024
|
1,863.00p
|
1,934.00p
|
1,822.00p
|
1,839.50p
|
0
|
|
29/08/2024
|
1,863.00p
|
1,943.00p
|
1,859.50p
|
1,934.00p
|
0
|
|
28/08/2024
|
1,863.00p
|
1,903.50p
|
1,808.00p
|
1,859.50p
|
0
|
|
27/08/2024
|
1,863.00p
|
2,010.50p
|
1,891.50p
|
1,927.50p
|
0
|
|
26/08/2024
|
1,863.00p
|
1,996.00p
|
1,945.50p
|
1,958.50p
|
0
|
|
23/08/2024
|
1,863.00p
|
1,996.00p
|
1,945.50p
|
1,958.50p
|
0
|
|
22/08/2024
|
1,863.00p
|
1,996.00p
|
1,945.50p
|
1,958.50p
|
0
|
|
21/08/2024
|
1,863.00p
|
1,977.00p
|
1,899.50p
|
1,960.50p
|
0
|
|
20/08/2024
|
1,863.00p
|
2,036.00p
|
1,930.50p
|
1,949.00p
|
0
|
|
19/08/2024
|
1,863.00p
|
2,015.00p
|
1,942.50p
|
1,962.50p
|
0
|
|
16/08/2024
|
1,863.00p
|
2,041.00p
|
1,945.50p
|
1,960.50p
|
0
|
|
15/08/2024
|
1,863.00p
|
2,061.50p
|
1,984.00p
|
2,041.00p
|
0
|
|
14/08/2024
|
1,863.00p
|
2,134.50p
|
2,010.00p
|
2,027.50p
|
0
|
|
13/08/2024
|
1,863.00p
|
2,060.50p
|
1,991.00p
|
2,037.50p
|
0
|
|
12/08/2024
|
1,863.00p
|
2,099.50p
|
1,943.00p
|
1,991.00p
|
0
|
|
09/08/2024
|
1,863.00p
|
2,098.50p
|
1,926.00p
|
1,991.00p
|
0
|
|
08/08/2024
|
1,863.00p
|
1,964.00p
|
1,855.00p
|
1,926.00p
|
0
|
|
07/08/2024
|
1,863.00p
|
1,988.00p
|
1,832.00p
|
1,856.00p
|
0
|
|
06/08/2024
|
2,718.50p
|
2,718.50p
|
1,863.00p
|
1,863.00p
|
0
|
|
05/08/2024
|
2,718.50p
|
2,311.50p
|
1,680.00p
|
2,311.50p
|
0
|
|
02/08/2024
|
2,718.50p
|
2,458.00p
|
2,288.00p
|
2,311.50p
|
0
|
|
01/08/2024
|
2,718.50p
|
2,535.00p
|
2,380.00p
|
2,404.00p
|
0
|
|
31/07/2024
|
2,718.50p
|
2,575.00p
|
2,520.00p
|
2,535.00p
|
0
|
|
30/07/2024
|
2,718.50p
|
2,598.00p
|
2,521.00p
|
2,551.50p
|
0
|
|
29/07/2024
|
2,718.50p
|
2,630.00p
|
2,495.00p
|
2,534.00p
|
0
|
|
26/07/2024
|
2,718.50p
|
2,511.50p
|
2,465.00p
|
2,402.00p
|
0
|
|
25/07/2024
|
2,718.50p
|
2,608.50p
|
2,360.50p
|
2,402.00p
|
0
|
|
24/07/2024
|
2,718.50p
|
2,661.00p
|
2,600.50p
|
2,608.50p
|
0
|
|
23/07/2024
|
2,718.50p
|
2,700.00p
|
2,614.50p
|
2,631.50p
|
0
|
|
22/07/2024
|
2,718.50p
|
2,675.50p
|
2,622.00p
|
2,633.50p
|
0
|
|
19/07/2024
|
2,718.50p
|
2,662.00p
|
2,566.00p
|
2,627.50p
|
0
|
|
18/07/2024
|
2,718.50p
|
2,652.50p
|
2,579.00p
|
2,590.50p
|
0
|
|
17/07/2024
|
2,718.50p
|
2,658.50p
|
2,601.00p
|
2,626.00p
|
0
|
|
16/07/2024
|
2,718.50p
|
2,633.50p
|
2,544.50p
|
2,624.00p
|
0
|
|
15/07/2024
|
2,718.50p
|
2,579.00p
|
2,379.00p
|
2,562.50p
|
0
|
|
12/07/2024
|
2,718.50p
|
2,401.00p
|
2,303.50p
|
2,379.00p
|
0
|
|
11/07/2024
|
2,718.50p
|
2,450.00p
|
2,374.00p
|
2,401.00p
|
0
|
|
10/07/2024
|
2,718.50p
|
2,404.50p
|
2,353.00p
|
2,386.00p
|
0
|
|
09/07/2024
|
2,718.50p
|
2,397.00p
|
2,307.00p
|
2,353.00p
|
0
|
|
08/07/2024
|
2,718.50p
|
2,380.50p
|
2,215.50p
|
2,307.00p
|
0
|
|
05/07/2024
|
2,718.50p
|
2,405.00p
|
2,175.00p
|
2,303.00p
|
0
|
|
04/07/2024
|
2,718.50p
|
2,554.50p
|
2,378.50p
|
2,405.00p
|
0
|
|
03/07/2024
|
2,718.50p
|
2,648.00p
|
2,523.00p
|
2,554.50p
|
0
|
|
02/07/2024
|
2,718.50p
|
2,711.50p
|
2,622.50p
|
2,648.00p
|
0
|
|
01/07/2024
|
2,718.50p
|
2,731.00p
|
2,660.50p
|
2,702.50p
|
0
|
|
28/06/2024
|
2,718.50p
|
2,718.50p
|
2,642.50p
|
2,660.50p
|
0
|
|
27/06/2024
|
2,718.50p
|
2,704.50p
|
2,614.00p
|
2,682.50p
|
0
|
|
26/06/2024
|
2,718.50p
|
2,665.50p
|
2,594.00p
|
2,620.50p
|
0
|
|
25/06/2024
|
2,718.50p
|
2,662.50p
|
2,567.50p
|
2,659.00p
|
0
|
|
24/06/2024
|
2,718.50p
|
2,731.00p
|
2,528.00p
|
2,567.50p
|
0
|
|
21/06/2024
|
2,718.50p
|
2,747.50p
|
2,682.50p
|
2,731.00p
|
0
|
|
20/06/2024
|
2,718.50p
|
2,817.00p
|
2,711.00p
|
2,734.50p
|
0
|
|
19/06/2024
|
2,718.50p
|
2,765.00p
|
2,648.50p
|
2,727.00p
|
0
|
|
18/06/2024
|
2,718.50p
|
2,725.00p
|
2,589.50p
|
2,648.50p
|
0
|
|
17/06/2024
|
2,718.50p
|
2,788.50p
|
2,701.50p
|
2,725.00p
|
0
|
|
14/06/2024
|
2,718.50p
|
2,747.00p
|
2,680.50p
|
2,709.00p
|
0
|
|
13/06/2024
|
2,718.50p
|
2,785.00p
|
2,658.00p
|
2,687.00p
|
0
|
|
12/06/2024
|
2,718.50p
|
2,809.50p
|
2,693.50p
|
2,785.00p
|
0
|