Market data

Select a section

Eutelsat Communications S.A. (CDI)

(ETL)
Sector: n/a
€4.26
€0.00 0.00
Last updated: 17:14:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 €4.27 €4.27 €2.09 €4.26 4,813
16/01/2025 €4.27 €4.27 €2.04 €4.26 3,659
15/01/2025 €4.27 €4.27 €2.08 €4.26 2,832
14/01/2025 €4.27 €4.27 €2.00 €4.26 6,611
13/01/2025 €4.27 €4.27 €2.01 €4.26 2,247
10/01/2025 €4.27 €4.27 €2.08 €4.26 984
09/01/2025 €4.27 €4.27 €2.04 €4.26 6,346,296
08/01/2025 €4.27 €4.27 €2.11 €4.26 1,953
07/01/2025 €4.27 €4.27 €2.21 €4.26 2,035,765
06/01/2025 €4.27 €4.27 €2.21 €4.26 4,432
03/01/2025 €4.27 €4.27 €2.16 €4.26 6,124
02/01/2025 €4.27 €4.27 €2.20 €4.26 18,370
01/01/2025 €4.27 €4.27 €2.25 €4.26 23
31/12/2024 €4.27 €4.27 €2.25 €4.26 23
30/12/2024 €4.27 €4.27 €2.18 €4.26 7,341
27/12/2024 €4.27 €4.27 €2.23 €4.26 8,484
26/12/2024 €4.27 €4.27 €2.25 €4.26 3,446
25/12/2024 €4.27 €4.27 €2.25 €4.26 3,446
24/12/2024 €4.27 €4.27 €2.25 €4.26 3,446
23/12/2024 €4.27 €4.27 €2.28 €4.26 8,478
20/12/2024 €4.27 €4.27 €2.46 €4.26 449,921
19/12/2024 €4.27 €4.27 €2.69 €4.26 8,933
18/12/2024 €4.27 €4.27 €2.81 €4.26 11,173
17/12/2024 €4.27 €4.27 €2.84 €4.26 7,870
16/12/2024 €4.27 €4.27 €2.88 €4.26 502,828
13/12/2024 €4.27 €4.27 €2.99 €4.26 5,173
12/12/2024 €4.27 €4.27 €3.03 €4.26 11,445
11/12/2024 €4.27 €4.27 €3.12 €4.26 2,687
10/12/2024 €4.27 €4.27 €3.19 €4.26 2,642
09/12/2024 €4.27 €4.27 €3.11 €4.26 2,958
06/12/2024 €4.27 €4.27 €3.03 €4.26 2,008
05/12/2024 €4.27 €4.27 €2.90 €4.26 3,848
04/12/2024 €4.27 €4.27 €2.78 €4.26 1,992
03/12/2024 €4.27 €4.27 €2.79 €4.26 7,529
02/12/2024 €4.27 €4.27 €2.90 €4.26 455
29/11/2024 €4.27 €4.27 €2.88 €4.26 1,356
28/11/2024 €4.27 €4.27 €2.85 €4.26 14,942
27/11/2024 €4.27 €4.27 €2.91 €4.26 852
26/11/2024 €4.27 €4.27 €3.09 €4.26 890
25/11/2024 €4.27 €4.27 €3.20 €4.26 6,534
22/11/2024 €4.27 €4.27 €3.36 €4.26 3,515
21/11/2024 €4.27 €4.27 €3.44 €4.26 5,901
20/11/2024 €4.27 €4.27 €3.69 €4.26 251
19/11/2024 €4.27 €4.27 €3.60 €4.26 2,561
18/11/2024 €4.27 €4.27 €3.67 €4.26 353
15/11/2024 €4.27 €4.27 €3.64 €4.26 422
14/11/2024 €4.27 €4.27 €3.58 €4.26 693
13/11/2024 €4.27 €4.27 €3.61 €4.26 1,823
12/11/2024 €4.27 €4.27 €3.66 €4.26 2,349
11/11/2024 €4.27 €4.27 €3.73 €4.26 2,767
08/11/2024 €4.27 €4.27 €3.75 €4.26 1,863
07/11/2024 €4.27 €4.27 €3.70 €4.26 4,032
06/11/2024 €4.27 €4.27 €3.75 €4.26 519
05/11/2024 €4.27 €4.27 €3.72 €4.26 40
04/11/2024 €4.27 €4.27 €3.68 €4.26 3,522
01/11/2024 €4.27 €4.27 €3.72 €4.26 2,625
31/10/2024 €4.27 €4.27 €3.75 €4.26 3,889
30/10/2024 €4.27 €4.27 €3.62 €4.26 28,985
29/10/2024 €4.27 €4.27 €3.71 €4.26 8,306
28/10/2024 €4.27 €4.27 €3.65 €4.26 22,861
25/10/2024 €4.27 €4.27 €3.72 €4.26 92
24/10/2024 €4.27 €4.27 €3.69 €4.26 222
23/10/2024 €4.27 €4.27 €3.73 €4.26 250
22/10/2024 €4.27 €4.27 €3.71 €4.26 3,511
21/10/2024 €4.27 €4.27 €3.74 €4.26 12,523
18/10/2024 €4.27 €4.27 €3.66 €4.26 635
17/10/2024 €4.27 €4.27 €3.75 €4.26 83
16/10/2024 €4.27 €4.27 €3.73 €4.26 535
15/10/2024 €4.27 €4.27 €3.78 €4.26 2,313
14/10/2024 €4.27 €4.27 €3.78 €4.26 18,229
11/10/2024 €4.27 €4.27 €3.78 €4.26 1,018
10/10/2024 €4.27 €4.27 €3.78 €4.26 74
09/10/2024 €4.27 €4.27 €3.80 €4.26 528
08/10/2024 €4.27 €4.27 €3.80 €4.26 728
07/10/2024 €4.27 €4.27 €3.79 €4.26 1,236
04/10/2024 €4.27 €4.27 €3.73 €4.26 24,201
03/10/2024 €4.27 €4.27 €3.73 €4.26 1,197
02/10/2024 €4.27 €4.27 €3.70 €4.26 25,543
01/10/2024 €4.27 €4.27 €3.78 €4.26 1,368
30/09/2024 €4.27 €4.27 €3.88 €4.26 4,252
27/09/2024 €4.27 €4.27 €3.79 €4.26 1,079
26/09/2024 €4.27 €4.27 €3.70 €4.26 2,305
25/09/2024 €4.27 €4.27 €3.69 €4.26 2,453
24/09/2024 €4.27 €4.27 €3.78 €4.26 2,385
23/09/2024 €4.27 €4.27 €3.67 €4.26 1,908
20/09/2024 €4.27 €4.27 €3.74 €4.26 16,300
19/09/2024 €4.27 €4.27 €3.89 €4.26 311
18/09/2024 €4.27 €4.27 €3.90 €4.26 975
17/09/2024 €4.27 €4.27 €3.93 €4.26 2,353
16/09/2024 €4.27 €4.27 €3.94 €4.26 19,760
13/09/2024 €4.27 €4.27 €4.01 €4.26 2,426
12/09/2024 €4.27 €4.27 €4.04 €4.26 1,627
11/09/2024 €4.27 €4.27 €4.10 €4.26 5,239
10/09/2024 €4.27 €4.34 €4.12 €4.26 2,289
09/09/2024 €4.27 €4.33 €4.12 €4.26 1,326
06/09/2024 €4.27 €4.29 €4.16 €4.26 769
05/09/2024 €4.27 €4.32 €4.23 €4.26 1,821
04/09/2024 €4.27 €4.41 €4.18 €4.26 3,554
03/09/2024 €4.27 €4.42 €4.24 €4.26 6,632
02/09/2024 €4.27 €4.44 €4.21 €4.26 7,074
30/08/2024 €4.27 €4.60 €4.19 €4.26 23,240
29/08/2024 €4.27 €4.33 €4.18 €4.26 23,246
28/08/2024 €4.27 €4.67 €4.27 €4.26 2,151
27/08/2024 €4.27 €4.63 €4.27 €4.26 3,170
26/08/2024 €4.27 €4.51 €4.27 €4.26 2,489
23/08/2024 €4.27 €4.51 €4.27 €4.26 2,489
22/08/2024 €4.27 €4.51 €4.27 €4.26 2,489
21/08/2024 €4.27 €4.52 €4.27 €4.26 1,721
20/08/2024 €4.27 €4.53 €4.27 €4.26 1,157
19/08/2024 €4.27 €4.48 €4.27 €4.26 3,212
16/08/2024 €4.27 €4.42 €4.27 €4.26 765
15/08/2024 €4.27 €4.30 €4.12 €4.26 842
14/08/2024 €4.27 €4.27 €4.18 €4.26 2,509
13/08/2024 €4.27 €4.31 €4.14 €4.26 983
12/08/2024 €4.27 €4.33 €4.18 €4.26 4,732
09/08/2024 €4.27 €4.36 €3.92 €4.26 36,811
08/08/2024 €4.27 €4.27 €3.99 €4.26 25,350
07/08/2024 €4.27 €4.48 €4.19 €4.26 35,080
06/08/2024 €4.40 €4.68 €4.27 €4.26 4,139
05/08/2024 €4.40 €4.58 €4.27 €4.26 2,271
02/08/2024 €4.40 €4.81 €4.27 €4.26 1,025
01/08/2024 €4.40 €4.82 €4.27 €4.26 5,963
31/07/2024 €4.40 €4.97 €4.27 €4.26 4,589
30/07/2024 €4.40 €5.04 €4.27 €4.26 1,904
29/07/2024 €4.40 €5.00 €4.27 €4.26 15,114
26/07/2024 €4.40 €4.97 €4.27 €4.26 15,482
25/07/2024 €4.40 €4.88 €4.27 €4.26 27,310
24/07/2024 €4.40 €4.76 €4.27 €4.26 1,436
23/07/2024 €4.40 €4.66 €4.27 €4.26 2,321
22/07/2024 €4.40 €4.69 €4.27 €4.26 1,053
19/07/2024 €4.40 €4.75 €4.27 €4.26 3,694
18/07/2024 €4.40 €4.64 €4.27 €4.26 2,777

Market data

Select a section