Eutelsat Communications S.A. (CDI)
(ETL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€4.27
|
€4.27
|
€3.36
|
€4.26
|
3,515
|
|
21/11/2024
|
€4.27
|
€4.27
|
€3.44
|
€4.26
|
5,901
|
|
20/11/2024
|
€4.27
|
€4.27
|
€3.69
|
€4.26
|
251
|
|
19/11/2024
|
€4.27
|
€4.27
|
€3.60
|
€4.26
|
2,561
|
|
18/11/2024
|
€4.27
|
€4.27
|
€3.67
|
€4.26
|
353
|
|
15/11/2024
|
€4.27
|
€4.27
|
€3.64
|
€4.26
|
422
|
|
14/11/2024
|
€4.27
|
€4.27
|
€3.58
|
€4.26
|
693
|
|
13/11/2024
|
€4.27
|
€4.27
|
€3.61
|
€4.26
|
1,823
|
|
12/11/2024
|
€4.27
|
€4.27
|
€3.66
|
€4.26
|
2,349
|
|
11/11/2024
|
€4.27
|
€4.27
|
€3.73
|
€4.26
|
2,767
|
|
08/11/2024
|
€4.27
|
€4.27
|
€3.75
|
€4.26
|
1,863
|
|
07/11/2024
|
€4.27
|
€4.27
|
€3.70
|
€4.26
|
4,032
|
|
06/11/2024
|
€4.27
|
€4.27
|
€3.75
|
€4.26
|
519
|
|
05/11/2024
|
€4.27
|
€4.27
|
€3.72
|
€4.26
|
40
|
|
04/11/2024
|
€4.27
|
€4.27
|
€3.68
|
€4.26
|
3,522
|
|
01/11/2024
|
€4.27
|
€4.27
|
€3.72
|
€4.26
|
2,625
|
|
31/10/2024
|
€4.27
|
€4.27
|
€3.75
|
€4.26
|
3,889
|
|
30/10/2024
|
€4.27
|
€4.27
|
€3.62
|
€4.26
|
28,985
|
|
29/10/2024
|
€4.27
|
€4.27
|
€3.71
|
€4.26
|
8,306
|
|
28/10/2024
|
€4.27
|
€4.27
|
€3.65
|
€4.26
|
22,861
|
|
25/10/2024
|
€4.27
|
€4.27
|
€3.72
|
€4.26
|
92
|
|
24/10/2024
|
€4.27
|
€4.27
|
€3.69
|
€4.26
|
222
|
|
23/10/2024
|
€4.27
|
€4.27
|
€3.73
|
€4.26
|
250
|
|
22/10/2024
|
€4.27
|
€4.27
|
€3.71
|
€4.26
|
3,511
|
|
21/10/2024
|
€4.27
|
€4.27
|
€3.74
|
€4.26
|
12,523
|
|
18/10/2024
|
€4.27
|
€4.27
|
€3.66
|
€4.26
|
635
|
|
17/10/2024
|
€4.27
|
€4.27
|
€3.75
|
€4.26
|
83
|
|
16/10/2024
|
€4.27
|
€4.27
|
€3.73
|
€4.26
|
535
|
|
15/10/2024
|
€4.27
|
€4.27
|
€3.78
|
€4.26
|
2,313
|
|
14/10/2024
|
€4.27
|
€4.27
|
€3.78
|
€4.26
|
18,229
|
|
11/10/2024
|
€4.27
|
€4.27
|
€3.78
|
€4.26
|
1,018
|
|
10/10/2024
|
€4.27
|
€4.27
|
€3.78
|
€4.26
|
74
|
|
09/10/2024
|
€4.27
|
€4.27
|
€3.80
|
€4.26
|
528
|
|
08/10/2024
|
€4.27
|
€4.27
|
€3.80
|
€4.26
|
728
|
|
07/10/2024
|
€4.27
|
€4.27
|
€3.79
|
€4.26
|
1,236
|
|
04/10/2024
|
€4.27
|
€4.27
|
€3.73
|
€4.26
|
24,201
|
|
03/10/2024
|
€4.27
|
€4.27
|
€3.73
|
€4.26
|
1,197
|
|
02/10/2024
|
€4.27
|
€4.27
|
€3.70
|
€4.26
|
25,543
|
|
01/10/2024
|
€4.27
|
€4.27
|
€3.78
|
€4.26
|
1,368
|
|
30/09/2024
|
€4.27
|
€4.27
|
€3.88
|
€4.26
|
4,252
|
|
27/09/2024
|
€4.27
|
€4.27
|
€3.79
|
€4.26
|
1,079
|
|
26/09/2024
|
€4.27
|
€4.27
|
€3.70
|
€4.26
|
2,305
|
|
25/09/2024
|
€4.27
|
€4.27
|
€3.69
|
€4.26
|
2,453
|
|
24/09/2024
|
€4.27
|
€4.27
|
€3.78
|
€4.26
|
2,385
|
|
23/09/2024
|
€4.27
|
€4.27
|
€3.67
|
€4.26
|
1,908
|
|
20/09/2024
|
€4.27
|
€4.27
|
€3.74
|
€4.26
|
16,300
|
|
19/09/2024
|
€4.27
|
€4.27
|
€3.89
|
€4.26
|
311
|
|
18/09/2024
|
€4.27
|
€4.27
|
€3.90
|
€4.26
|
975
|
|
17/09/2024
|
€4.27
|
€4.27
|
€3.93
|
€4.26
|
2,353
|
|
16/09/2024
|
€4.27
|
€4.27
|
€3.94
|
€4.26
|
19,760
|
|
13/09/2024
|
€4.27
|
€4.27
|
€4.01
|
€4.26
|
2,426
|
|
12/09/2024
|
€4.27
|
€4.27
|
€4.04
|
€4.26
|
1,627
|
|
11/09/2024
|
€4.27
|
€4.27
|
€4.10
|
€4.26
|
5,239
|
|
10/09/2024
|
€4.27
|
€4.34
|
€4.12
|
€4.26
|
2,289
|
|
09/09/2024
|
€4.27
|
€4.33
|
€4.12
|
€4.26
|
1,326
|
|
06/09/2024
|
€4.27
|
€4.29
|
€4.16
|
€4.26
|
769
|
|
05/09/2024
|
€4.27
|
€4.32
|
€4.23
|
€4.26
|
1,821
|
|
04/09/2024
|
€4.27
|
€4.41
|
€4.18
|
€4.26
|
3,554
|
|
03/09/2024
|
€4.27
|
€4.42
|
€4.24
|
€4.26
|
6,632
|
|
02/09/2024
|
€4.27
|
€4.44
|
€4.21
|
€4.26
|
7,074
|
|
30/08/2024
|
€4.27
|
€4.60
|
€4.19
|
€4.26
|
23,240
|
|
29/08/2024
|
€4.27
|
€4.33
|
€4.18
|
€4.26
|
23,246
|
|
28/08/2024
|
€4.27
|
€4.67
|
€4.27
|
€4.26
|
2,151
|
|
27/08/2024
|
€4.27
|
€4.63
|
€4.27
|
€4.26
|
3,170
|
|
26/08/2024
|
€4.27
|
€4.51
|
€4.27
|
€4.26
|
2,489
|
|
23/08/2024
|
€4.27
|
€4.51
|
€4.27
|
€4.26
|
2,489
|
|
22/08/2024
|
€4.27
|
€4.51
|
€4.27
|
€4.26
|
2,489
|
|
21/08/2024
|
€4.27
|
€4.52
|
€4.27
|
€4.26
|
1,721
|
|
20/08/2024
|
€4.27
|
€4.53
|
€4.27
|
€4.26
|
1,157
|
|
19/08/2024
|
€4.27
|
€4.48
|
€4.27
|
€4.26
|
3,212
|
|
16/08/2024
|
€4.27
|
€4.42
|
€4.27
|
€4.26
|
765
|
|
15/08/2024
|
€4.27
|
€4.30
|
€4.12
|
€4.26
|
842
|
|
14/08/2024
|
€4.27
|
€4.27
|
€4.18
|
€4.26
|
2,509
|
|
13/08/2024
|
€4.27
|
€4.31
|
€4.14
|
€4.26
|
983
|
|
12/08/2024
|
€4.27
|
€4.33
|
€4.18
|
€4.26
|
4,732
|
|
09/08/2024
|
€4.27
|
€4.36
|
€3.92
|
€4.26
|
36,811
|
|
08/08/2024
|
€4.27
|
€4.27
|
€3.99
|
€4.26
|
25,350
|
|
07/08/2024
|
€4.27
|
€4.48
|
€4.19
|
€4.26
|
35,080
|
|
06/08/2024
|
€4.40
|
€4.68
|
€4.27
|
€4.26
|
4,139
|
|
05/08/2024
|
€4.40
|
€4.58
|
€4.27
|
€4.26
|
2,271
|
|
02/08/2024
|
€4.40
|
€4.81
|
€4.27
|
€4.26
|
1,025
|
|
01/08/2024
|
€4.40
|
€4.82
|
€4.27
|
€4.26
|
5,963
|
|
31/07/2024
|
€4.40
|
€4.97
|
€4.27
|
€4.26
|
4,589
|
|
30/07/2024
|
€4.40
|
€5.04
|
€4.27
|
€4.26
|
1,904
|
|
29/07/2024
|
€4.40
|
€5.00
|
€4.27
|
€4.26
|
15,114
|
|
26/07/2024
|
€4.40
|
€4.97
|
€4.27
|
€4.26
|
15,482
|
|
25/07/2024
|
€4.40
|
€4.88
|
€4.27
|
€4.26
|
27,310
|
|
24/07/2024
|
€4.40
|
€4.76
|
€4.27
|
€4.26
|
1,436
|
|
23/07/2024
|
€4.40
|
€4.66
|
€4.27
|
€4.26
|
2,321
|
|
22/07/2024
|
€4.40
|
€4.69
|
€4.27
|
€4.26
|
1,053
|
|
19/07/2024
|
€4.40
|
€4.75
|
€4.27
|
€4.26
|
3,694
|
|
18/07/2024
|
€4.40
|
€4.64
|
€4.27
|
€4.26
|
2,777
|
|
17/07/2024
|
€4.40
|
€4.49
|
€4.27
|
€4.26
|
4,929
|
|
16/07/2024
|
€4.40
|
€4.50
|
€4.27
|
€4.26
|
4,249
|
|
15/07/2024
|
€4.40
|
€4.38
|
€4.22
|
€4.26
|
2,299
|
|
12/07/2024
|
€4.40
|
€4.40
|
€4.24
|
€4.26
|
1,180
|
|
11/07/2024
|
€4.40
|
€4.28
|
€4.08
|
€4.26
|
151,288
|
|
10/07/2024
|
€4.40
|
€4.27
|
€4.10
|
€4.26
|
2,622
|
|
09/07/2024
|
€4.40
|
€4.27
|
€4.02
|
€4.26
|
2,503
|
|
08/07/2024
|
€4.40
|
€4.27
|
€3.91
|
€4.26
|
22,431
|
|
05/07/2024
|
€4.40
|
€4.27
|
€3.89
|
€4.26
|
1,345
|
|
04/07/2024
|
€4.40
|
€4.27
|
€3.95
|
€4.26
|
1,225
|
|
03/07/2024
|
€4.40
|
€4.27
|
€3.96
|
€4.26
|
107,641
|
|
02/07/2024
|
€4.40
|
€4.27
|
€3.87
|
€4.26
|
3,267
|
|
01/07/2024
|
€4.40
|
€4.27
|
€3.76
|
€4.26
|
2,993
|
|
28/06/2024
|
€4.40
|
€4.27
|
€3.74
|
€4.26
|
2,034
|
|
27/06/2024
|
€4.40
|
€4.27
|
€3.75
|
€4.26
|
4,223
|
|
26/06/2024
|
€4.40
|
€4.27
|
€3.84
|
€4.26
|
6,370
|
|
25/06/2024
|
€4.40
|
€4.27
|
€3.82
|
€4.26
|
1,746
|
|
24/06/2024
|
€4.40
|
€4.27
|
€3.76
|
€4.26
|
5,266
|
|
21/06/2024
|
€4.40
|
€4.27
|
€3.79
|
€4.26
|
29,797
|
|
20/06/2024
|
€4.40
|
€4.27
|
€3.86
|
€4.26
|
3,697
|
|
19/06/2024
|
€4.40
|
€4.27
|
€3.83
|
€4.26
|
6,673
|
|
18/06/2024
|
€4.40
|
€4.27
|
€3.77
|
€4.26
|
384
|
|
17/06/2024
|
€4.40
|
€4.27
|
€3.66
|
€4.26
|
1,094
|
|
14/06/2024
|
€4.40
|
€4.27
|
€3.66
|
€4.26
|
3,017
|
|
13/06/2024
|
€4.40
|
€4.27
|
€3.75
|
€4.26
|
6,603
|
|
12/06/2024
|
€4.40
|
€4.27
|
€3.83
|
€4.26
|
7,964
|
|
11/06/2024
|
€4.40
|
€4.27
|
€3.76
|
€4.26
|
4,425
|
|
10/06/2024
|
€4.40
|
€4.27
|
€3.81
|
€4.26
|
12,874
|
|
07/06/2024
|
€4.40
|
€4.27
|
€4.12
|
€4.26
|
2,612
|
|
06/06/2024
|
€4.40
|
€4.45
|
€4.27
|
€4.26
|
1,658
|
|
05/06/2024
|
€4.40
|
€4.59
|
€4.27
|
€4.26
|
14,611
|
|
04/06/2024
|
€4.40
|
€4.79
|
€4.27
|
€4.26
|
2,407
|
|
03/06/2024
|
€4.40
|
€4.72
|
€4.27
|
€4.26
|
7,577
|
|
31/05/2024
|
€4.40
|
€4.75
|
€4.27
|
€4.26
|
97,364
|
|
30/05/2024
|
€4.40
|
€4.62
|
€4.27
|
€4.26
|
1,656
|
|
29/05/2024
|
€4.40
|
€4.54
|
€4.27
|
€4.26
|
1,580
|
|
28/05/2024
|
€4.40
|
€4.57
|
€4.27
|
€4.26
|
165
|
|
27/05/2024
|
€4.40
|
€4.44
|
€4.27
|
€4.26
|
187
|