Eutelsat Communications S.A. (CDI)
(ETL)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
10/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
09/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
08/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
07/04/2025
|
€4.27
|
€4.27
|
€3.94
|
€4.26
|
80
|
|
04/04/2025
|
€4.27
|
€4.27
|
€3.38
|
€4.26
|
10,019
|
|
03/04/2025
|
€4.27
|
€4.27
|
€3.90
|
€4.26
|
57,496
|
|
02/04/2025
|
€4.27
|
€4.27
|
€3.86
|
€4.26
|
9,164
|
|
01/04/2025
|
€4.27
|
€4.45
|
€3.98
|
€4.26
|
43,996
|
|
31/03/2025
|
€4.27
|
€4.59
|
€4.07
|
€4.26
|
5,597
|
|
28/03/2025
|
€4.27
|
€4.62
|
€3.96
|
€4.26
|
17,443
|
|
27/03/2025
|
€4.27
|
€5.96
|
€4.27
|
€4.26
|
59,716
|
|
26/03/2025
|
€4.27
|
€5.05
|
€3.64
|
€4.26
|
4,539
|
|
25/03/2025
|
€4.27
|
€4.27
|
€3.28
|
€4.26
|
8,318
|
|
24/03/2025
|
€4.27
|
€4.27
|
€3.84
|
€4.26
|
7,464
|
|
21/03/2025
|
€4.27
|
€4.63
|
€4.17
|
€4.26
|
13,630
|
|
20/03/2025
|
€4.27
|
€5.07
|
€4.27
|
€4.26
|
6,195
|
|
19/03/2025
|
€4.27
|
€5.05
|
€4.27
|
€4.26
|
61,878
|
|
18/03/2025
|
€4.27
|
€5.83
|
€4.27
|
€4.26
|
5,938
|
|
17/03/2025
|
€4.27
|
€6.37
|
€4.27
|
€4.26
|
10,798
|
|
14/03/2025
|
€4.27
|
€6.23
|
€4.27
|
€4.26
|
39,761
|
|
13/03/2025
|
€4.27
|
€6.78
|
€4.27
|
€4.26
|
11,883
|
|
12/03/2025
|
€4.27
|
€6.92
|
€4.27
|
€4.26
|
28,640
|
|
11/03/2025
|
€4.27
|
€9.00
|
€4.27
|
€4.26
|
64,616
|
|
10/03/2025
|
€4.27
|
€7.29
|
€4.27
|
€4.26
|
33,078
|
|
07/03/2025
|
€4.27
|
€6.94
|
€4.27
|
€4.26
|
15,781
|
|
06/03/2025
|
€4.27
|
€7.02
|
€4.27
|
€4.26
|
15,074
|
|
05/03/2025
|
€4.27
|
€7.81
|
€4.27
|
€4.26
|
7,764
|
|
04/03/2025
|
€4.27
|
€4.27
|
€2.80
|
€4.26
|
57,036
|
|
03/03/2025
|
€4.27
|
€4.27
|
€1.49
|
€4.26
|
3,143
|
|
28/02/2025
|
€4.27
|
€4.27
|
€1.20
|
€4.26
|
152,155
|
|
27/02/2025
|
€4.27
|
€4.27
|
€1.20
|
€4.26
|
2,524
|
|
26/02/2025
|
€4.27
|
€4.27
|
€1.35
|
€4.26
|
2,873
|
|
25/02/2025
|
€4.27
|
€4.27
|
€1.37
|
€4.26
|
6,393
|
|
24/02/2025
|
€4.27
|
€4.27
|
€1.19
|
€4.26
|
2,992
|
|
21/02/2025
|
€4.27
|
€4.27
|
€1.17
|
€4.26
|
2,210
|
|
20/02/2025
|
€4.27
|
€4.27
|
€1.25
|
€4.26
|
1,600
|
|
19/02/2025
|
€4.27
|
€4.27
|
€1.26
|
€4.26
|
2,252
|
|
18/02/2025
|
€4.27
|
€4.27
|
€1.26
|
€4.26
|
3,170
|
|
17/02/2025
|
€4.27
|
€4.27
|
€1.33
|
€4.26
|
2,165
|
|
14/02/2025
|
€4.27
|
€4.27
|
€1.39
|
€4.26
|
51,623
|
|
13/02/2025
|
€4.27
|
€4.27
|
€1.74
|
€4.26
|
773
|
|
12/02/2025
|
€4.27
|
€4.27
|
€1.73
|
€4.26
|
3,430
|
|
11/02/2025
|
€4.27
|
€4.27
|
€1.71
|
€4.26
|
3,324
|
|
10/02/2025
|
€4.27
|
€4.27
|
€1.70
|
€4.26
|
15,449
|
|
07/02/2025
|
€4.27
|
€4.27
|
€1.73
|
€4.26
|
2,769
|
|
06/02/2025
|
€4.27
|
€4.27
|
€1.67
|
€4.26
|
2,111
|
|
05/02/2025
|
€4.27
|
€4.27
|
€1.68
|
€4.26
|
2,452
|
|
04/02/2025
|
€4.27
|
€4.27
|
€1.68
|
€4.26
|
1,369
|
|
03/02/2025
|
€4.27
|
€4.27
|
€1.69
|
€4.26
|
3,542
|
|
31/01/2025
|
€4.27
|
€4.27
|
€1.74
|
€4.26
|
3,906
|
|
30/01/2025
|
€4.27
|
€4.27
|
€1.80
|
€4.26
|
9,727
|
|
29/01/2025
|
€4.27
|
€4.27
|
€1.81
|
€4.26
|
12,779
|
|
28/01/2025
|
€4.27
|
€4.27
|
€1.98
|
€4.26
|
1,423
|
|
27/01/2025
|
€4.27
|
€4.27
|
€1.99
|
€4.26
|
22,760
|
|
24/01/2025
|
€4.27
|
€4.27
|
€1.99
|
€4.26
|
3,707
|
|
23/01/2025
|
€4.27
|
€4.27
|
€1.98
|
€4.26
|
28,535
|
|
22/01/2025
|
€4.27
|
€4.27
|
€2.03
|
€4.26
|
32,197
|
|
21/01/2025
|
€4.27
|
€4.27
|
€2.14
|
€4.26
|
6,127
|
|
20/01/2025
|
€4.27
|
€4.27
|
€2.15
|
€4.26
|
2,919
|
|
17/01/2025
|
€4.27
|
€4.27
|
€2.09
|
€4.26
|
4,813
|
|
16/01/2025
|
€4.27
|
€4.27
|
€2.04
|
€4.26
|
3,659
|
|
15/01/2025
|
€4.27
|
€4.27
|
€2.08
|
€4.26
|
2,832
|
|
14/01/2025
|
€4.27
|
€4.27
|
€2.00
|
€4.26
|
6,611
|
|
13/01/2025
|
€4.27
|
€4.27
|
€2.01
|
€4.26
|
2,247
|
|
10/01/2025
|
€4.27
|
€4.27
|
€2.08
|
€4.26
|
984
|
|
09/01/2025
|
€4.27
|
€4.27
|
€2.04
|
€4.26
|
6,346,296
|
|
08/01/2025
|
€4.27
|
€4.27
|
€2.11
|
€4.26
|
1,953
|
|
07/01/2025
|
€4.27
|
€4.27
|
€2.21
|
€4.26
|
2,035,765
|
|
06/01/2025
|
€4.27
|
€4.27
|
€2.21
|
€4.26
|
4,432
|
|
03/01/2025
|
€4.27
|
€4.27
|
€2.16
|
€4.26
|
6,124
|
|
02/01/2025
|
€4.27
|
€4.27
|
€2.20
|
€4.26
|
18,370
|
|
01/01/2025
|
€4.27
|
€4.27
|
€2.25
|
€4.26
|
23
|
|
31/12/2024
|
€4.27
|
€4.27
|
€2.25
|
€4.26
|
23
|
|
30/12/2024
|
€4.27
|
€4.27
|
€2.18
|
€4.26
|
7,341
|
|
27/12/2024
|
€4.27
|
€4.27
|
€2.23
|
€4.26
|
8,484
|
|
26/12/2024
|
€4.27
|
€4.27
|
€2.25
|
€4.26
|
3,446
|
|
25/12/2024
|
€4.27
|
€4.27
|
€2.25
|
€4.26
|
3,446
|
|
24/12/2024
|
€4.27
|
€4.27
|
€2.25
|
€4.26
|
3,446
|
|
23/12/2024
|
€4.27
|
€4.27
|
€2.28
|
€4.26
|
8,478
|
|
20/12/2024
|
€4.27
|
€4.27
|
€2.46
|
€4.26
|
449,921
|
|
19/12/2024
|
€4.27
|
€4.27
|
€2.69
|
€4.26
|
8,933
|
|
18/12/2024
|
€4.27
|
€4.27
|
€2.81
|
€4.26
|
11,173
|
|
17/12/2024
|
€4.27
|
€4.27
|
€2.84
|
€4.26
|
7,870
|
|
16/12/2024
|
€4.27
|
€4.27
|
€2.88
|
€4.26
|
502,828
|
|
13/12/2024
|
€4.27
|
€4.27
|
€2.99
|
€4.26
|
5,173
|
|
12/12/2024
|
€4.27
|
€4.27
|
€3.03
|
€4.26
|
11,445
|
|
11/12/2024
|
€4.27
|
€4.27
|
€3.12
|
€4.26
|
2,687
|
|
10/12/2024
|
€4.27
|
€4.27
|
€3.19
|
€4.26
|
2,642
|
|
09/12/2024
|
€4.27
|
€4.27
|
€3.11
|
€4.26
|
2,958
|
|
06/12/2024
|
€4.27
|
€4.27
|
€3.03
|
€4.26
|
2,008
|
|
05/12/2024
|
€4.27
|
€4.27
|
€2.90
|
€4.26
|
3,848
|
|
04/12/2024
|
€4.27
|
€4.27
|
€2.78
|
€4.26
|
1,992
|
|
03/12/2024
|
€4.27
|
€4.27
|
€2.79
|
€4.26
|
7,529
|
|
02/12/2024
|
€4.27
|
€4.27
|
€2.90
|
€4.26
|
455
|
|
29/11/2024
|
€4.27
|
€4.27
|
€2.88
|
€4.26
|
1,356
|
|
28/11/2024
|
€4.27
|
€4.27
|
€2.85
|
€4.26
|
14,942
|
|
27/11/2024
|
€4.27
|
€4.27
|
€2.91
|
€4.26
|
852
|
|
26/11/2024
|
€4.27
|
€4.27
|
€3.09
|
€4.26
|
890
|
|
25/11/2024
|
€4.27
|
€4.27
|
€3.20
|
€4.26
|
6,534
|
|
22/11/2024
|
€4.27
|
€4.27
|
€3.36
|
€4.26
|
3,515
|
|
21/11/2024
|
€4.27
|
€4.27
|
€3.44
|
€4.26
|
5,901
|
|
20/11/2024
|
€4.27
|
€4.27
|
€3.69
|
€4.26
|
251
|
|
19/11/2024
|
€4.27
|
€4.27
|
€3.60
|
€4.26
|
2,561
|
|
18/11/2024
|
€4.27
|
€4.27
|
€3.67
|
€4.26
|
353
|
|
15/11/2024
|
€4.27
|
€4.27
|
€3.64
|
€4.26
|
422
|
|
14/11/2024
|
€4.27
|
€4.27
|
€3.58
|
€4.26
|
693
|
|
13/11/2024
|
€4.27
|
€4.27
|
€3.61
|
€4.26
|
1,823
|
|
12/11/2024
|
€4.27
|
€4.27
|
€3.66
|
€4.26
|
2,349
|
|
11/11/2024
|
€4.27
|
€4.27
|
€3.73
|
€4.26
|
2,767
|
|
08/11/2024
|
€4.27
|
€4.27
|
€3.75
|
€4.26
|
1,863
|
|
07/11/2024
|
€4.27
|
€4.27
|
€3.70
|
€4.26
|
4,032
|
|
06/11/2024
|
€4.27
|
€4.27
|
€3.75
|
€4.26
|
519
|
|
05/11/2024
|
€4.27
|
€4.27
|
€3.72
|
€4.26
|
40
|
|
04/11/2024
|
€4.27
|
€4.27
|
€3.68
|
€4.26
|
3,522
|
|
01/11/2024
|
€4.27
|
€4.27
|
€3.72
|
€4.26
|
2,625
|
|
31/10/2024
|
€4.27
|
€4.27
|
€3.75
|
€4.26
|
3,889
|
|
30/10/2024
|
€4.27
|
€4.27
|
€3.62
|
€4.26
|
28,985
|
|
29/10/2024
|
€4.27
|
€4.27
|
€3.71
|
€4.26
|
8,306
|
|
28/10/2024
|
€4.27
|
€4.27
|
€3.65
|
€4.26
|
22,861
|
|
25/10/2024
|
€4.27
|
€4.27
|
€3.72
|
€4.26
|
92
|
|
24/10/2024
|
€4.27
|
€4.27
|
€3.69
|
€4.26
|
222
|
|
23/10/2024
|
€4.27
|
€4.27
|
€3.73
|
€4.26
|
250
|
|
22/10/2024
|
€4.27
|
€4.27
|
€3.71
|
€4.26
|
3,511
|
|
21/10/2024
|
€4.27
|
€4.27
|
€3.74
|
€4.26
|
12,523
|
|
18/10/2024
|
€4.27
|
€4.27
|
€3.66
|
€4.26
|
635
|
|
17/10/2024
|
€4.27
|
€4.27
|
€3.75
|
€4.26
|
83
|
|
16/10/2024
|
€4.27
|
€4.27
|
€3.73
|
€4.26
|
535
|
|
15/10/2024
|
€4.27
|
€4.27
|
€3.78
|
€4.26
|
2,313
|
|
14/10/2024
|
€4.27
|
€4.27
|
€3.78
|
€4.26
|
18,229
|