Eutelsat Communications S.A. (CDI)
(ETL)
Sector: n/a
Historic Prices - up to 10 years
|
04/07/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
03/07/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
02/07/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
01/07/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
30/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
27/06/2025
|
€4.27
|
€4.27
|
€3.67
|
€4.26
|
10,289
|
|
26/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
25/06/2025
|
€4.27
|
€4.27
|
€3.41
|
€4.26
|
2,016
|
|
24/06/2025
|
€4.27
|
€4.27
|
€3.62
|
€4.26
|
2,981
|
|
23/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
20/06/2025
|
€4.27
|
€4.27
|
€2.96
|
€4.26
|
104,971
|
|
19/06/2025
|
€4.27
|
€4.27
|
€2.84
|
€4.26
|
4,949
|
|
18/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
17/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
16/06/2025
|
€4.27
|
€4.27
|
€2.32
|
€4.26
|
500
|
|
13/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
12/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
11/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
10/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
09/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
06/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
05/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
04/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
03/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
02/06/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
30/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
29/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
28/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
27/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
26/05/2025
|
€4.27
|
€4.27
|
€3.43
|
€4.26
|
60
|
|
23/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
22/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
21/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
20/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
19/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
16/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
15/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
14/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
13/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
12/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
09/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
08/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
07/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
06/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
05/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
02/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
01/05/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
30/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
29/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
28/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
25/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
24/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
23/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
22/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
21/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
18/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
17/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
16/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
15/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
14/04/2025
|
€4.27
|
€4.27
|
€3.60
|
€4.26
|
59,677
|
|
11/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
10/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
09/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
08/04/2025
|
€4.27
|
€4.27
|
€4.27
|
€4.26
|
0
|
|
07/04/2025
|
€4.27
|
€4.27
|
€3.94
|
€4.26
|
80
|
|
04/04/2025
|
€4.27
|
€4.27
|
€3.38
|
€4.26
|
10,019
|
|
03/04/2025
|
€4.27
|
€4.27
|
€3.90
|
€4.26
|
57,496
|
|
02/04/2025
|
€4.27
|
€4.27
|
€3.86
|
€4.26
|
9,164
|
|
01/04/2025
|
€4.27
|
€4.45
|
€3.98
|
€4.26
|
43,996
|
|
31/03/2025
|
€4.27
|
€4.59
|
€4.07
|
€4.26
|
5,597
|
|
28/03/2025
|
€4.27
|
€4.62
|
€3.96
|
€4.26
|
17,443
|
|
27/03/2025
|
€4.27
|
€5.96
|
€4.27
|
€4.26
|
59,716
|
|
26/03/2025
|
€4.27
|
€5.05
|
€3.64
|
€4.26
|
4,539
|
|
25/03/2025
|
€4.27
|
€4.27
|
€3.28
|
€4.26
|
8,318
|
|
24/03/2025
|
€4.27
|
€4.27
|
€3.84
|
€4.26
|
7,464
|
|
21/03/2025
|
€4.27
|
€4.63
|
€4.17
|
€4.26
|
13,630
|
|
20/03/2025
|
€4.27
|
€5.07
|
€4.27
|
€4.26
|
6,195
|
|
19/03/2025
|
€4.27
|
€5.05
|
€4.27
|
€4.26
|
61,878
|
|
18/03/2025
|
€4.27
|
€5.83
|
€4.27
|
€4.26
|
5,938
|
|
17/03/2025
|
€4.27
|
€6.37
|
€4.27
|
€4.26
|
10,798
|
|
14/03/2025
|
€4.27
|
€6.23
|
€4.27
|
€4.26
|
39,761
|
|
13/03/2025
|
€4.27
|
€6.78
|
€4.27
|
€4.26
|
11,883
|
|
12/03/2025
|
€4.27
|
€6.92
|
€4.27
|
€4.26
|
28,640
|
|
11/03/2025
|
€4.27
|
€9.00
|
€4.27
|
€4.26
|
64,616
|
|
10/03/2025
|
€4.27
|
€7.29
|
€4.27
|
€4.26
|
33,078
|
|
07/03/2025
|
€4.27
|
€6.94
|
€4.27
|
€4.26
|
15,781
|
|
06/03/2025
|
€4.27
|
€7.02
|
€4.27
|
€4.26
|
15,074
|
|
05/03/2025
|
€4.27
|
€7.81
|
€4.27
|
€4.26
|
7,764
|
|
04/03/2025
|
€4.27
|
€4.27
|
€2.80
|
€4.26
|
57,036
|
|
03/03/2025
|
€4.27
|
€4.27
|
€1.49
|
€4.26
|
3,143
|
|
28/02/2025
|
€4.27
|
€4.27
|
€1.20
|
€4.26
|
152,155
|
|
27/02/2025
|
€4.27
|
€4.27
|
€1.20
|
€4.26
|
2,524
|
|
26/02/2025
|
€4.27
|
€4.27
|
€1.35
|
€4.26
|
2,873
|
|
25/02/2025
|
€4.27
|
€4.27
|
€1.37
|
€4.26
|
6,393
|
|
24/02/2025
|
€4.27
|
€4.27
|
€1.19
|
€4.26
|
2,992
|
|
21/02/2025
|
€4.27
|
€4.27
|
€1.17
|
€4.26
|
2,210
|
|
20/02/2025
|
€4.27
|
€4.27
|
€1.25
|
€4.26
|
1,600
|
|
19/02/2025
|
€4.27
|
€4.27
|
€1.26
|
€4.26
|
2,252
|
|
18/02/2025
|
€4.27
|
€4.27
|
€1.26
|
€4.26
|
3,170
|
|
17/02/2025
|
€4.27
|
€4.27
|
€1.33
|
€4.26
|
2,165
|
|
14/02/2025
|
€4.27
|
€4.27
|
€1.39
|
€4.26
|
51,623
|
|
13/02/2025
|
€4.27
|
€4.27
|
€1.74
|
€4.26
|
773
|
|
12/02/2025
|
€4.27
|
€4.27
|
€1.73
|
€4.26
|
3,430
|
|
11/02/2025
|
€4.27
|
€4.27
|
€1.71
|
€4.26
|
3,324
|
|
10/02/2025
|
€4.27
|
€4.27
|
€1.70
|
€4.26
|
15,449
|
|
07/02/2025
|
€4.27
|
€4.27
|
€1.73
|
€4.26
|
2,769
|
|
06/02/2025
|
€4.27
|
€4.27
|
€1.67
|
€4.26
|
2,111
|
|
05/02/2025
|
€4.27
|
€4.27
|
€1.68
|
€4.26
|
2,452
|
|
04/02/2025
|
€4.27
|
€4.27
|
€1.68
|
€4.26
|
1,369
|
|
03/02/2025
|
€4.27
|
€4.27
|
€1.69
|
€4.26
|
3,542
|
|
31/01/2025
|
€4.27
|
€4.27
|
€1.74
|
€4.26
|
3,906
|
|
30/01/2025
|
€4.27
|
€4.27
|
€1.80
|
€4.26
|
9,727
|
|
29/01/2025
|
€4.27
|
€4.27
|
€1.81
|
€4.26
|
12,779
|
|
28/01/2025
|
€4.27
|
€4.27
|
€1.98
|
€4.26
|
1,423
|
|
27/01/2025
|
€4.27
|
€4.27
|
€1.99
|
€4.26
|
22,760
|
|
24/01/2025
|
€4.27
|
€4.27
|
€1.99
|
€4.26
|
3,707
|
|
23/01/2025
|
€4.27
|
€4.27
|
€1.98
|
€4.26
|
28,535
|
|
22/01/2025
|
€4.27
|
€4.27
|
€2.03
|
€4.26
|
32,197
|
|
21/01/2025
|
€4.27
|
€4.27
|
€2.14
|
€4.26
|
6,127
|
|
20/01/2025
|
€4.27
|
€4.27
|
€2.15
|
€4.26
|
2,919
|
|
17/01/2025
|
€4.27
|
€4.27
|
€2.09
|
€4.26
|
4,813
|
|
16/01/2025
|
€4.27
|
€4.27
|
€2.04
|
€4.26
|
3,659
|
|
15/01/2025
|
€4.27
|
€4.27
|
€2.08
|
€4.26
|
2,832
|
|
14/01/2025
|
€4.27
|
€4.27
|
€2.00
|
€4.26
|
6,611
|
|
13/01/2025
|
€4.27
|
€4.27
|
€2.01
|
€4.26
|
2,247
|
|
10/01/2025
|
€4.27
|
€4.27
|
€2.08
|
€4.26
|
984
|
|
09/01/2025
|
€4.27
|
€4.27
|
€2.04
|
€4.26
|
6,346,296
|
|
08/01/2025
|
€4.27
|
€4.27
|
€2.11
|
€4.26
|
1,953
|
|
07/01/2025
|
€4.27
|
€4.27
|
€2.21
|
€4.26
|
2,035,765
|
|
06/01/2025
|
€4.27
|
€4.27
|
€2.21
|
€4.26
|
4,432
|