Market data

Select a section

Legal & General UCITS ETF Public Limited Company ENERGY TRANSITION CMDTS...

(ETRA)
Sector: n/a
813.70p
4.10p 0.51
Last updated: 13:31:08

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 805.00p 809.60p 802.70p 805.70p 2,762
21/11/2024 797.30p 814.00p 801.70p 805.70p 0
20/11/2024 797.30p 811.60p 797.70p 803.15p 0
19/11/2024 797.30p 804.95p 795.15p 798.85p 0
18/11/2024 797.30p 798.05p 790.00p 795.15p 0
15/11/2024 797.30p 801.80p 782.75p 786.55p 0
14/11/2024 797.30p 793.20p 786.55p 786.55p 478
13/11/2024 797.30p 795.30p 783.55p 786.15p 0
12/11/2024 797.30p 791.20p 789.30p 789.30p 631
11/11/2024 797.30p 798.00p 788.25p 788.25p 40
08/11/2024 797.30p 802.30p 781.70p 789.90p 0
07/11/2024 797.30p 797.55p 783.85p 793.90p 0
06/11/2024 797.30p 791.55p 771.55p 783.85p 0
05/11/2024 797.30p 802.70p 781.55p 789.70p 0
04/11/2024 797.30p 792.90p 790.25p 790.25p 10
01/11/2024 797.30p 796.65p 776.50p 783.95p 0
31/10/2024 797.30p 787.95p 780.60p 787.95p 674
30/10/2024 797.30p 797.80p 782.45p 785.80p 0
29/10/2024 797.30p 799.10p 782.55p 791.25p 0
28/10/2024 797.30p 794.40p 790.10p 790.10p 138
25/10/2024 797.30p 801.25p 785.10p 795.25p 0
24/10/2024 797.30p 811.60p 794.30p 792.70p 81
23/10/2024 797.30p 799.85p 785.75p 790.85p 0
22/10/2024 797.30p 799.05p 783.80p 790.85p 0
21/10/2024 797.30p 795.80p 782.05p 785.80p 0
18/10/2024 797.30p 787.85p 775.70p 782.05p 0
17/10/2024 797.30p 789.65p 778.80p 783.65p 0
16/10/2024 797.30p 799.35p 786.10p 788.90p 0
15/10/2024 797.30p 792.35p 776.95p 786.10p 0
14/10/2024 797.30p 801.70p 785.45p 792.20p 0
11/10/2024 813.60p 804.55p 787.15p 797.30p 0
10/10/2024 813.60p 793.10p 791.10p 793.10p 41
09/10/2024 813.60p 792.30p 774.40p 783.45p 0
08/10/2024 813.60p 806.85p 786.60p 789.80p 0
07/10/2024 813.60p 813.70p 802.50p 806.85p 344
04/10/2024 806.40p 811.40p 806.30p 806.30p 1,065
03/10/2024 789.00p 811.00p 801.10p 801.10p 738
02/10/2024 789.00p 804.80p 789.80p 799.35p 0
01/10/2024 789.00p 792.00p 786.00p 791.75p 4,189
30/09/2024 778.00p 785.00p 779.55p 779.55p 4,065
27/09/2024 778.00p 785.45p 765.00p 779.05p 0
26/09/2024 778.00p 778.70p 774.10p 774.10p 2,567
25/09/2024 750.70p 777.25p 754.15p 768.30p 0
24/09/2024 750.70p 771.70p 753.05p 764.05p 0
23/09/2024 750.70p 762.30p 741.90p 754.20p 0
20/09/2024 750.70p 758.80p 753.40p 753.40p 65
19/09/2024 750.70p 755.05p 750.70p 755.05p 2,363
18/09/2024 760.00p 760.00p 758.95p 758.95p 900
17/09/2024 759.90p 767.40p 748.90p 760.80p 0
16/09/2024 759.90p 766.65p 748.10p 763.05p 0
13/09/2024 759.90p 767.50p 763.05p 762.35p 893
12/09/2024 759.90p 771.70p 757.80p 757.80p 0
11/09/2024 759.90p 759.90p 757.60p 747.95p 3,233
10/09/2024 793.50p 753.60p 747.95p 747.95p 79
09/09/2024 793.50p 762.80p 744.65p 753.05p 0
06/09/2024 793.50p 757.30p 748.10p 748.10p 60
05/09/2024 793.50p 754.00p 754.00p 754.00p 0
04/09/2024 793.50p 759.00p 754.00p 754.00p 19
03/09/2024 793.50p 770.45p 756.40p 761.60p 0
02/09/2024 793.50p 774.40p 765.70p 770.45p 384
30/08/2024 793.50p 778.10p 778.10p 778.10p 0
29/08/2024 793.50p 779.20p 778.10p 778.10p 641
28/08/2024 793.50p 787.75p 767.40p 778.10p 0
27/08/2024 793.50p 792.35p 774.65p 785.30p 0
26/08/2024 793.50p 789.20p 770.05p 775.35p 0
23/08/2024 793.50p 789.20p 770.05p 775.35p 0
22/08/2024 793.50p 789.20p 770.05p 775.35p 0
21/08/2024 793.50p 793.50p 784.00p 784.00p 1,289
20/08/2024 792.80p 792.90p 787.35p 787.35p 6,331
19/08/2024 785.00p 794.60p 785.00p 785.80p 12,592
16/08/2024 789.50p 785.60p 772.15p 778.45p 0
15/08/2024 789.50p 789.50p 783.25p 783.25p 1,583
14/08/2024 770.05p 782.00p 776.30p 776.30p 1
13/08/2024 770.05p 781.80p 776.40p 776.40p 95
12/08/2024 770.05p 791.60p 783.65p 783.65p 25
09/08/2024 770.05p 788.90p 773.00p 776.90p 0
08/08/2024 770.05p 777.30p 766.85p 773.00p 0
07/08/2024 770.05p 772.10p 771.60p 771.60p 43
06/08/2024 771.10p 771.30p 763.90p 770.05p 1,527
05/08/2024 771.10p 771.10p 760.50p 764.20p 3,395
02/08/2024 780.00p 782.10p 770.65p 770.65p 226
01/08/2024 780.00p 788.10p 774.95p 774.95p 2,800
31/07/2024 761.60p 780.55p 758.85p 773.30p 0
30/07/2024 761.60p 761.60p 756.80p 758.85p 2,456
29/07/2024 751.40p 761.10p 756.00p 756.00p 800
26/07/2024 751.40p 760.60p 758.35p 754.45p 548
25/07/2024 751.40p 754.45p 749.60p 754.45p 3,416
24/07/2024 803.00p 773.55p 750.20p 760.60p 0
23/07/2024 803.00p 763.50p 761.10p 761.10p 392
22/07/2024 803.00p 778.00p 760.80p 766.55p 0
19/07/2024 803.00p 779.65p 762.80p 770.00p 0
18/07/2024 803.00p 785.60p 769.65p 774.85p 0
17/07/2024 803.00p 791.25p 774.90p 779.75p 0
16/07/2024 803.00p 799.55p 781.85p 791.25p 0
15/07/2024 803.00p 800.10p 788.55p 792.30p 0
12/07/2024 803.00p 804.70p 787.95p 798.00p 0
11/07/2024 803.00p 803.70p 797.80p 797.80p 13,977
10/07/2024 820.20p 809.25p 798.80p 809.25p 1,000
09/07/2024 820.20p 823.35p 805.30p 807.75p 0
08/07/2024 820.20p 827.85p 814.20p 819.00p 0
05/07/2024 820.20p 824.80p 819.95p 819.95p 34
04/07/2024 820.20p 824.00p 817.20p 817.20p 18
03/07/2024 820.20p 827.70p 816.20p 822.80p 0
02/07/2024 820.20p 826.75p 814.95p 817.50p 0
01/07/2024 820.20p 819.80p 815.70p 815.70p 32
28/06/2024 820.20p 827.45p 807.85p 820.15p 0
27/06/2024 820.20p 820.50p 814.75p 814.75p 4,676
26/06/2024 826.60p 823.45p 811.00p 817.90p 0
25/06/2024 826.60p 821.60p 811.70p 818.70p 0
24/06/2024 826.60p 826.60p 815.05p 815.05p 11
21/06/2024 822.90p 827.90p 811.50p 817.90p 0
20/06/2024 822.90p 832.90p 814.30p 824.15p 0
19/06/2024 822.90p 823.75p 813.10p 817.40p 0
18/06/2024 822.90p 820.95p 808.10p 813.85p 0
17/06/2024 822.90p 819.30p 807.15p 814.00p 0
14/06/2024 822.90p 823.30p 812.05p 817.90p 0
13/06/2024 822.90p 825.40p 818.60p 818.60p 7,034
12/06/2024 827.10p 823.70p 812.95p 818.60p 0

Market data

Select a section