Legal & General UCITS ETF Public Limited Company L&G New Energy CMDTS - ...
(ETRA)
Sector: n/a
Historic Prices - up to 10 years
|
14/11/2025
|
909.00p
|
909.00p
|
901.30p
|
901.30p
|
1,223
|
|
13/11/2025
|
901.20p
|
915.60p
|
905.85p
|
905.85p
|
805
|
|
12/11/2025
|
901.20p
|
917.60p
|
902.60p
|
911.55p
|
118
|
|
11/11/2025
|
901.20p
|
907.50p
|
897.10p
|
901.30p
|
82
|
|
10/11/2025
|
901.20p
|
903.80p
|
891.40p
|
895.40p
|
198
|
|
07/11/2025
|
901.20p
|
890.90p
|
889.90p
|
889.90p
|
244
|
|
06/11/2025
|
901.20p
|
895.60p
|
893.25p
|
893.25p
|
2
|
|
05/11/2025
|
901.20p
|
905.20p
|
899.55p
|
899.55p
|
54
|
|
04/11/2025
|
901.20p
|
902.70p
|
899.55p
|
899.55p
|
4
|
|
03/11/2025
|
901.20p
|
906.60p
|
898.50p
|
898.50p
|
11
|
|
31/10/2025
|
901.20p
|
903.00p
|
891.50p
|
898.30p
|
503
|
|
30/10/2025
|
901.20p
|
896.70p
|
892.20p
|
896.70p
|
16
|
|
29/10/2025
|
901.20p
|
901.30p
|
896.10p
|
896.10p
|
4,829
|
|
28/10/2025
|
876.40p
|
895.05p
|
874.55p
|
888.50p
|
0
|
|
27/10/2025
|
876.40p
|
887.00p
|
878.70p
|
883.05p
|
645
|
|
24/10/2025
|
876.40p
|
899.95p
|
874.45p
|
886.65p
|
0
|
|
23/10/2025
|
876.40p
|
887.70p
|
879.50p
|
886.65p
|
480
|
|
22/10/2025
|
876.40p
|
880.80p
|
871.70p
|
871.75p
|
10,506
|
|
21/10/2025
|
872.90p
|
876.80p
|
868.10p
|
868.10p
|
2,216
|
|
20/10/2025
|
876.00p
|
876.50p
|
863.40p
|
871.75p
|
5,710
|
|
17/10/2025
|
877.20p
|
872.30p
|
861.80p
|
866.50p
|
283
|
|
16/10/2025
|
877.20p
|
878.60p
|
856.20p
|
870.25p
|
0
|
|
15/10/2025
|
877.20p
|
873.90p
|
866.40p
|
866.40p
|
44
|
|
14/10/2025
|
877.20p
|
878.10p
|
872.15p
|
872.15p
|
449
|
|
13/10/2025
|
884.70p
|
878.10p
|
877.20p
|
877.20p
|
169
|
|
10/10/2025
|
884.70p
|
885.80p
|
870.45p
|
870.45p
|
7,841
|
|
09/10/2025
|
870.00p
|
884.20p
|
884.05p
|
884.05p
|
226
|
|
08/10/2025
|
870.00p
|
874.10p
|
870.00p
|
874.10p
|
6,875
|
|
07/10/2025
|
849.90p
|
885.40p
|
863.20p
|
872.70p
|
0
|
|
06/10/2025
|
849.90p
|
873.40p
|
865.20p
|
867.65p
|
31
|
|
03/10/2025
|
849.90p
|
866.60p
|
857.50p
|
866.60p
|
716
|
|
02/10/2025
|
849.90p
|
859.60p
|
849.00p
|
849.00p
|
3
|
|
01/10/2025
|
849.90p
|
861.95p
|
836.00p
|
849.00p
|
0
|
|
30/09/2025
|
849.90p
|
847.30p
|
845.60p
|
847.30p
|
3
|
|
29/09/2025
|
849.90p
|
849.90p
|
849.10p
|
849.90p
|
8,872
|
|
26/09/2025
|
810.50p
|
853.90p
|
833.80p
|
842.95p
|
0
|
|
25/09/2025
|
810.50p
|
847.10p
|
845.30p
|
845.45p
|
462
|
|
24/09/2025
|
810.50p
|
839.40p
|
820.65p
|
835.85p
|
0
|
|
23/09/2025
|
810.50p
|
830.30p
|
827.15p
|
827.15p
|
628
|
|
22/09/2025
|
810.50p
|
823.45p
|
822.70p
|
823.45p
|
16
|
|
19/09/2025
|
810.50p
|
831.30p
|
822.90p
|
827.00p
|
160
|
|
18/09/2025
|
810.50p
|
825.40p
|
822.60p
|
822.60p
|
80
|
|
17/09/2025
|
810.50p
|
832.60p
|
810.70p
|
820.05p
|
0
|
|
16/09/2025
|
828.20p
|
836.30p
|
820.00p
|
823.85p
|
2,420
|
|
15/09/2025
|
810.50p
|
832.05p
|
810.20p
|
823.45p
|
0
|
|
12/09/2025
|
810.50p
|
832.40p
|
815.85p
|
823.95p
|
0
|
|
11/09/2025
|
810.50p
|
823.35p
|
806.20p
|
815.85p
|
0
|
|
10/09/2025
|
810.50p
|
825.50p
|
810.50p
|
814.30p
|
3,449
|
|
09/09/2025
|
813.50p
|
817.10p
|
810.60p
|
812.85p
|
1,419
|
|
08/09/2025
|
813.50p
|
815.55p
|
813.50p
|
815.55p
|
2,350
|
|
05/09/2025
|
792.70p
|
814.40p
|
813.80p
|
814.40p
|
2
|
|
04/09/2025
|
792.70p
|
820.40p
|
813.10p
|
817.05p
|
4
|
|
03/09/2025
|
792.70p
|
821.60p
|
813.80p
|
821.60p
|
374
|
|
02/09/2025
|
792.70p
|
820.40p
|
811.30p
|
814.90p
|
4
|
|
01/09/2025
|
792.70p
|
814.80p
|
809.40p
|
809.40p
|
219
|
|
29/08/2025
|
792.70p
|
815.60p
|
795.35p
|
804.15p
|
0
|
|
28/08/2025
|
792.70p
|
798.35p
|
789.10p
|
798.35p
|
2
|
|
27/08/2025
|
792.70p
|
807.55p
|
784.95p
|
794.55p
|
0
|
|
26/08/2025
|
792.70p
|
797.10p
|
795.75p
|
795.75p
|
422
|
|
25/08/2025
|
792.70p
|
794.25p
|
789.20p
|
794.25p
|
79
|
|
22/08/2025
|
792.70p
|
794.25p
|
789.20p
|
794.25p
|
79
|
|
21/08/2025
|
792.70p
|
793.50p
|
785.70p
|
793.50p
|
24
|
|
20/08/2025
|
792.70p
|
799.50p
|
778.90p
|
790.85p
|
0
|
|
19/08/2025
|
792.70p
|
802.40p
|
787.75p
|
787.75p
|
1,600
|
|
18/08/2025
|
800.90p
|
790.90p
|
787.55p
|
787.55p
|
943
|
|
15/08/2025
|
800.90p
|
797.05p
|
779.50p
|
788.05p
|
0
|
|
14/08/2025
|
800.90p
|
791.65p
|
787.60p
|
791.65p
|
5
|
|
13/08/2025
|
800.90p
|
801.20p
|
794.00p
|
795.45p
|
79
|
|
12/08/2025
|
800.90p
|
814.30p
|
792.45p
|
802.00p
|
0
|
|
11/08/2025
|
800.90p
|
800.90p
|
800.05p
|
800.05p
|
99
|
|
08/08/2025
|
800.90p
|
801.20p
|
795.00p
|
801.20p
|
124
|
|
07/08/2025
|
801.60p
|
801.60p
|
794.80p
|
797.60p
|
1,371
|
|
06/08/2025
|
805.50p
|
805.90p
|
801.60p
|
801.60p
|
1,371
|
|
05/08/2025
|
805.50p
|
799.05p
|
795.00p
|
799.05p
|
2
|
|
04/08/2025
|
805.50p
|
805.10p
|
799.05p
|
799.05p
|
3
|
|
01/08/2025
|
805.50p
|
806.50p
|
793.10p
|
795.95p
|
4,190
|
|
31/07/2025
|
829.80p
|
826.30p
|
790.60p
|
800.80p
|
0
|
|
30/07/2025
|
829.80p
|
831.20p
|
826.30p
|
826.30p
|
1,097
|
|
29/07/2025
|
832.50p
|
840.25p
|
818.10p
|
831.95p
|
0
|
|
28/07/2025
|
832.50p
|
832.50p
|
828.65p
|
828.65p
|
1,655
|
|
25/07/2025
|
801.10p
|
837.30p
|
823.30p
|
829.40p
|
1,298
|
|
24/07/2025
|
801.10p
|
833.75p
|
812.80p
|
824.75p
|
0
|
|
23/07/2025
|
801.10p
|
839.25p
|
813.25p
|
824.65p
|
0
|
|
22/07/2025
|
801.10p
|
838.55p
|
814.45p
|
823.85p
|
0
|
|
21/07/2025
|
801.10p
|
830.90p
|
815.90p
|
823.35p
|
0
|
|
18/07/2025
|
801.10p
|
826.40p
|
815.85p
|
820.55p
|
0
|
|
17/07/2025
|
801.10p
|
826.40p
|
800.50p
|
816.15p
|
0
|
|
16/07/2025
|
801.10p
|
821.80p
|
814.40p
|
815.95p
|
12
|
|
15/07/2025
|
801.10p
|
818.00p
|
812.90p
|
818.00p
|
5
|
|
14/07/2025
|
801.10p
|
826.95p
|
804.45p
|
816.15p
|
0
|
|
11/07/2025
|
801.10p
|
814.50p
|
806.50p
|
814.50p
|
16
|
|
10/07/2025
|
801.10p
|
809.30p
|
808.90p
|
809.30p
|
25
|
|
09/07/2025
|
801.10p
|
814.00p
|
788.20p
|
799.65p
|
0
|
|
08/07/2025
|
801.10p
|
795.80p
|
792.40p
|
792.40p
|
276
|
|
07/07/2025
|
801.10p
|
793.40p
|
789.40p
|
789.40p
|
41
|
|
04/07/2025
|
801.10p
|
806.60p
|
794.30p
|
794.30p
|
1,982
|
|
03/07/2025
|
805.10p
|
813.60p
|
797.70p
|
800.45p
|
12
|
|
02/07/2025
|
805.10p
|
803.90p
|
794.10p
|
802.75p
|
522
|
|
01/07/2025
|
805.10p
|
787.90p
|
774.90p
|
787.45p
|
243
|
|
30/06/2025
|
805.10p
|
800.20p
|
776.25p
|
787.15p
|
0
|
|
27/06/2025
|
805.10p
|
797.00p
|
774.30p
|
786.75p
|
149
|
|
26/06/2025
|
805.10p
|
791.60p
|
786.00p
|
786.00p
|
25
|
|
25/06/2025
|
805.10p
|
799.60p
|
771.40p
|
786.20p
|
0
|
|
24/06/2025
|
805.10p
|
810.95p
|
768.75p
|
782.85p
|
0
|
|
23/06/2025
|
805.10p
|
805.10p
|
799.85p
|
799.85p
|
87
|
|
20/06/2025
|
783.10p
|
809.35p
|
786.55p
|
794.55p
|
0
|
|
19/06/2025
|
783.10p
|
813.00p
|
795.95p
|
795.95p
|
67
|
|
18/06/2025
|
783.10p
|
812.95p
|
780.60p
|
796.35p
|
0
|
|
17/06/2025
|
783.10p
|
800.20p
|
773.60p
|
790.20p
|
0
|
|
16/06/2025
|
783.10p
|
783.15p
|
770.60p
|
783.15p
|
187
|
|
13/06/2025
|
776.80p
|
792.40p
|
775.10p
|
782.45p
|
0
|
|
12/06/2025
|
776.80p
|
787.65p
|
773.85p
|
782.85p
|
0
|
|
11/06/2025
|
776.80p
|
788.80p
|
783.85p
|
783.85p
|
23
|
|
10/06/2025
|
776.80p
|
787.35p
|
778.80p
|
780.90p
|
0
|
|
09/06/2025
|
776.80p
|
786.40p
|
781.70p
|
781.70p
|
125
|
|
06/06/2025
|
776.80p
|
782.20p
|
776.80p
|
782.20p
|
4,002
|
|
05/06/2025
|
771.30p
|
793.20p
|
771.15p
|
780.80p
|
0
|
|
04/06/2025
|
771.30p
|
783.00p
|
777.40p
|
777.40p
|
1
|
|
03/06/2025
|
771.30p
|
782.40p
|
766.80p
|
776.80p
|
120
|
|
02/06/2025
|
771.30p
|
774.85p
|
771.30p
|
774.85p
|
94
|
|
30/05/2025
|
781.30p
|
775.80p
|
761.00p
|
765.10p
|
0
|
|
29/05/2025
|
781.30p
|
779.50p
|
770.00p
|
771.05p
|
505
|
|
28/05/2025
|
781.30p
|
775.00p
|
771.40p
|
775.00p
|
60
|
|
27/05/2025
|
781.30p
|
781.30p
|
776.65p
|
776.65p
|
375
|
|
26/05/2025
|
785.20p
|
785.20p
|
781.95p
|
781.95p
|
3
|
|
23/05/2025
|
785.20p
|
785.20p
|
781.95p
|
781.95p
|
3
|
|
22/05/2025
|
782.60p
|
793.60p
|
775.00p
|
779.90p
|
674
|
|
21/05/2025
|
783.30p
|
797.40p
|
784.70p
|
784.70p
|
73
|
|
20/05/2025
|
783.30p
|
786.20p
|
784.25p
|
784.25p
|
62
|
|
19/05/2025
|
783.30p
|
788.05p
|
769.90p
|
777.10p
|
0
|
|
16/05/2025
|
783.30p
|
783.30p
|
783.25p
|
783.25p
|
414
|
|
15/05/2025
|
795.50p
|
798.95p
|
774.70p
|
789.50p
|
0
|