Market data

Select a section

Legal & General UCITS ETF Public Limited Company ENERGY TRANSITION CMDTS...

(ETRA)
Sector: n/a
778.60p
3.15p 0.41
Last updated: 16:49:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 784.30p 784.10p 778.60p 778.60p 362
10/04/2025 784.30p 784.30p 775.45p 775.45p 3,854
09/04/2025 847.40p 766.40p 753.00p 763.00p 98
08/04/2025 847.40p 784.90p 776.05p 776.05p 2
07/04/2025 847.40p 781.65p 764.80p 781.65p 31
04/04/2025 847.40p 811.40p 788.10p 788.10p 150
03/04/2025 847.40p 828.40p 809.60p 809.60p 147
02/04/2025 847.40p 847.70p 836.25p 836.25p 2
01/04/2025 847.40p 847.40p 835.00p 842.40p 6,148
31/03/2025 837.30p 842.35p 832.20p 837.90p 0
28/03/2025 837.30p 845.85p 828.45p 839.20p 0
27/03/2025 837.30p 846.80p 833.55p 836.75p 0
26/03/2025 837.30p 852.50p 831.35p 846.20p 0
25/03/2025 837.30p 845.70p 843.90p 843.90p 147
24/03/2025 837.30p 845.70p 841.30p 841.30p 18
21/03/2025 837.30p 845.40p 841.40p 841.40p 59
20/03/2025 837.30p 853.80p 843.80p 843.80p 25
19/03/2025 837.30p 851.90p 836.15p 845.35p 0
18/03/2025 837.30p 843.90p 832.70p 836.15p 0
17/03/2025 837.30p 842.50p 837.05p 837.05p 4
14/03/2025 837.30p 853.00p 842.20p 842.20p 409
13/03/2025 837.30p 849.40p 835.10p 842.00p 7,384
12/03/2025 810.80p 844.95p 831.95p 836.05p 0
11/03/2025 810.80p 837.90p 825.00p 836.45p 40
10/03/2025 810.80p 829.80p 821.40p 829.80p 2
07/03/2025 810.80p 823.05p 818.40p 823.05p 176
06/03/2025 810.80p 822.60p 814.30p 815.35p 0
05/03/2025 810.80p 815.35p 810.80p 815.35p 214
04/03/2025 850.20p 822.10p 818.30p 818.30p 1
03/03/2025 850.20p 827.70p 812.65p 821.90p 0
28/02/2025 850.20p 819.65p 817.80p 819.65p 2
27/02/2025 850.20p 850.20p 819.45p 828.55p 0
26/02/2025 850.20p 841.35p 814.95p 820.25p 0
25/02/2025 850.20p 850.20p 823.85p 824.30p 0
24/02/2025 850.20p 843.20p 831.60p 831.60p 117
21/02/2025 850.20p 845.00p 838.30p 838.30p 376
20/02/2025 850.20p 842.55p 837.00p 842.55p 8
19/02/2025 850.20p 852.20p 834.90p 840.20p 0
18/02/2025 850.20p 838.60p 825.60p 838.60p 368
17/02/2025 850.20p 849.55p 830.25p 836.35p 0
14/02/2025 850.20p 855.30p 841.95p 841.95p 584
13/02/2025 850.20p 859.05p 842.50p 848.95p 0
12/02/2025 850.20p 857.15p 845.90p 857.15p 554
11/02/2025 850.20p 863.30p 856.95p 856.95p 36
10/02/2025 850.20p 869.50p 856.10p 861.85p 0
07/02/2025 850.20p 861.80p 847.00p 856.90p 4
06/02/2025 850.20p 855.10p 848.00p 848.00p 192
05/02/2025 850.20p 843.20p 831.60p 840.00p 0
04/02/2025 850.20p 841.30p 837.45p 837.35p 1
03/02/2025 850.20p 846.40p 832.50p 837.35p 200
31/01/2025 850.20p 837.80p 834.50p 837.80p 203
30/01/2025 850.20p 849.70p 832.95p 838.40p 0
29/01/2025 850.20p 835.85p 831.10p 835.85p 118
28/01/2025 850.20p 827.20p 818.90p 824.60p 0
27/01/2025 850.20p 840.25p 819.70p 825.20p 0
24/01/2025 850.20p 851.15p 829.75p 835.20p 0
23/01/2025 850.20p 846.25p 836.05p 841.55p 0
22/01/2025 850.20p 850.20p 844.10p 844.10p 3,966
21/01/2025 850.00p 856.20p 839.90p 849.45p 0
20/01/2025 850.00p 863.00p 845.75p 850.00p 0
17/01/2025 850.00p 854.30p 850.00p 854.30p 318
16/01/2025 832.50p 848.05p 835.95p 838.75p 0
15/01/2025 832.50p 838.75p 834.00p 838.75p 2
14/01/2025 832.50p 844.40p 835.75p 839.00p 0
13/01/2025 832.50p 850.00p 839.20p 840.20p 119
10/01/2025 832.50p 840.40p 832.50p 834.70p 5,841
09/01/2025 805.80p 835.50p 823.20p 823.20p 175
08/01/2025 805.80p 818.10p 809.10p 818.10p 237
07/01/2025 805.80p 816.10p 811.05p 811.05p 122
06/01/2025 805.80p 811.00p 807.05p 807.05p 79
03/01/2025 805.80p 812.15p 805.90p 812.15p 3
02/01/2025 805.80p 843.50p 815.35p 815.35p 118
01/01/2025 805.80p 809.10p 799.50p 803.80p 0
31/12/2024 805.80p 809.10p 799.50p 803.80p 0
30/12/2024 805.80p 805.80p 799.85p 799.85p 7,153
27/12/2024 788.20p 823.75p 791.40p 802.20p 0
26/12/2024 788.20p 809.20p 799.35p 805.60p 0
25/12/2024 788.20p 809.20p 799.35p 805.60p 0
24/12/2024 788.20p 809.20p 799.35p 805.60p 0
23/12/2024 788.20p 804.60p 799.35p 799.35p 10
20/12/2024 788.20p 798.70p 794.35p 794.35p 31
19/12/2024 788.20p 794.65p 778.25p 787.05p 0
18/12/2024 788.20p 788.20p 784.50p 784.50p 1,329
17/12/2024 802.30p 790.80p 784.50p 784.50p 995
16/12/2024 802.30p 799.20p 789.80p 789.80p 334
13/12/2024 802.30p 802.30p 797.70p 797.70p 47
12/12/2024 807.40p 807.80p 793.90p 797.10p 0
11/12/2024 807.40p 804.80p 800.15p 800.15p 39
10/12/2024 807.40p 797.90p 789.60p 797.90p 34
09/12/2024 807.40p 807.95p 789.80p 798.30p 0
06/12/2024 807.40p 802.90p 791.90p 794.95p 86
05/12/2024 807.40p 806.85p 790.15p 798.10p 0
04/12/2024 807.40p 807.40p 802.85p 802.85p 2,510
03/12/2024 805.00p 808.80p 804.70p 804.70p 137
02/12/2024 805.00p 801.50p 797.20p 801.50p 89
29/11/2024 805.00p 806.80p 794.60p 800.90p 0
28/11/2024 805.00p 802.95p 793.90p 800.35p 0
27/11/2024 805.00p 809.90p 797.80p 800.35p 0
26/11/2024 805.00p 814.30p 798.50p 807.65p 0
25/11/2024 805.00p 821.40p 805.35p 813.40p 0
22/11/2024 805.00p 809.60p 802.70p 805.70p 2,762
21/11/2024 797.30p 814.00p 801.70p 805.70p 0
20/11/2024 797.30p 811.60p 797.70p 803.15p 0
19/11/2024 797.30p 804.95p 795.15p 798.85p 0
18/11/2024 797.30p 798.05p 790.00p 795.15p 0
15/11/2024 797.30p 801.80p 782.75p 786.55p 0
14/11/2024 797.30p 793.20p 786.55p 786.55p 478
13/11/2024 797.30p 795.30p 783.55p 786.15p 0
12/11/2024 797.30p 791.20p 789.30p 789.30p 631
11/11/2024 797.30p 798.00p 788.25p 788.25p 40
08/11/2024 797.30p 802.30p 781.70p 789.90p 0
07/11/2024 797.30p 797.55p 783.85p 793.90p 0
06/11/2024 797.30p 791.55p 771.55p 783.85p 0
05/11/2024 797.30p 802.70p 781.55p 789.70p 0
04/11/2024 797.30p 792.90p 790.25p 790.25p 10
01/11/2024 797.30p 796.65p 776.50p 783.95p 0
31/10/2024 797.30p 787.95p 780.60p 787.95p 674
30/10/2024 797.30p 797.80p 782.45p 785.80p 0
29/10/2024 797.30p 799.10p 782.55p 791.25p 0
28/10/2024 797.30p 794.40p 790.10p 790.10p 138
25/10/2024 797.30p 801.25p 785.10p 795.25p 0
24/10/2024 797.30p 811.60p 794.30p 792.70p 81
23/10/2024 797.30p 799.85p 785.75p 790.85p 0
22/10/2024 797.30p 799.05p 783.80p 790.85p 0
21/10/2024 797.30p 795.80p 782.05p 785.80p 0
18/10/2024 797.30p 787.85p 775.70p 782.05p 0
17/10/2024 797.30p 789.65p 778.80p 783.65p 0
16/10/2024 797.30p 799.35p 786.10p 788.90p 0
15/10/2024 797.30p 792.35p 776.95p 786.10p 0
14/10/2024 797.30p 801.70p 785.45p 792.20p 0

Market data

Select a section