Legal & General UCITS ETF Public Limited Company ENERGY TRANSITION CMDTS...
(ETRA)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
850.20p
|
845.00p
|
838.30p
|
838.30p
|
376
|
|
20/02/2025
|
850.20p
|
842.55p
|
837.00p
|
842.55p
|
8
|
|
19/02/2025
|
850.20p
|
852.20p
|
834.90p
|
840.20p
|
0
|
|
18/02/2025
|
850.20p
|
838.60p
|
825.60p
|
838.60p
|
368
|
|
17/02/2025
|
850.20p
|
849.55p
|
830.25p
|
836.35p
|
0
|
|
14/02/2025
|
850.20p
|
855.30p
|
841.95p
|
841.95p
|
584
|
|
13/02/2025
|
850.20p
|
859.05p
|
842.50p
|
848.95p
|
0
|
|
12/02/2025
|
850.20p
|
857.15p
|
845.90p
|
857.15p
|
554
|
|
11/02/2025
|
850.20p
|
863.30p
|
856.95p
|
856.95p
|
36
|
|
10/02/2025
|
850.20p
|
869.50p
|
856.10p
|
861.85p
|
0
|
|
07/02/2025
|
850.20p
|
861.80p
|
847.00p
|
856.90p
|
4
|
|
06/02/2025
|
850.20p
|
855.10p
|
848.00p
|
848.00p
|
192
|
|
05/02/2025
|
850.20p
|
843.20p
|
831.60p
|
840.00p
|
0
|
|
04/02/2025
|
850.20p
|
841.30p
|
837.45p
|
837.35p
|
1
|
|
03/02/2025
|
850.20p
|
846.40p
|
832.50p
|
837.35p
|
200
|
|
31/01/2025
|
850.20p
|
837.80p
|
834.50p
|
837.80p
|
203
|
|
30/01/2025
|
850.20p
|
849.70p
|
832.95p
|
838.40p
|
0
|
|
29/01/2025
|
850.20p
|
835.85p
|
831.10p
|
835.85p
|
118
|
|
28/01/2025
|
850.20p
|
827.20p
|
818.90p
|
824.60p
|
0
|
|
27/01/2025
|
850.20p
|
840.25p
|
819.70p
|
825.20p
|
0
|
|
24/01/2025
|
850.20p
|
851.15p
|
829.75p
|
835.20p
|
0
|
|
23/01/2025
|
850.20p
|
846.25p
|
836.05p
|
841.55p
|
0
|
|
22/01/2025
|
850.20p
|
850.20p
|
844.10p
|
844.10p
|
3,966
|
|
21/01/2025
|
850.00p
|
856.20p
|
839.90p
|
849.45p
|
0
|
|
20/01/2025
|
850.00p
|
863.00p
|
845.75p
|
850.00p
|
0
|
|
17/01/2025
|
850.00p
|
854.30p
|
850.00p
|
854.30p
|
318
|
|
16/01/2025
|
832.50p
|
848.05p
|
835.95p
|
838.75p
|
0
|
|
15/01/2025
|
832.50p
|
838.75p
|
834.00p
|
838.75p
|
2
|
|
14/01/2025
|
832.50p
|
844.40p
|
835.75p
|
839.00p
|
0
|
|
13/01/2025
|
832.50p
|
850.00p
|
839.20p
|
840.20p
|
119
|
|
10/01/2025
|
832.50p
|
840.40p
|
832.50p
|
834.70p
|
5,841
|
|
09/01/2025
|
805.80p
|
835.50p
|
823.20p
|
823.20p
|
175
|
|
08/01/2025
|
805.80p
|
818.10p
|
809.10p
|
818.10p
|
237
|
|
07/01/2025
|
805.80p
|
816.10p
|
811.05p
|
811.05p
|
122
|
|
06/01/2025
|
805.80p
|
811.00p
|
807.05p
|
807.05p
|
79
|
|
03/01/2025
|
805.80p
|
812.15p
|
805.90p
|
812.15p
|
3
|
|
02/01/2025
|
805.80p
|
843.50p
|
815.35p
|
815.35p
|
118
|
|
01/01/2025
|
805.80p
|
809.10p
|
799.50p
|
803.80p
|
0
|
|
31/12/2024
|
805.80p
|
809.10p
|
799.50p
|
803.80p
|
0
|
|
30/12/2024
|
805.80p
|
805.80p
|
799.85p
|
799.85p
|
7,153
|
|
27/12/2024
|
788.20p
|
823.75p
|
791.40p
|
802.20p
|
0
|
|
26/12/2024
|
788.20p
|
809.20p
|
799.35p
|
805.60p
|
0
|
|
25/12/2024
|
788.20p
|
809.20p
|
799.35p
|
805.60p
|
0
|
|
24/12/2024
|
788.20p
|
809.20p
|
799.35p
|
805.60p
|
0
|
|
23/12/2024
|
788.20p
|
804.60p
|
799.35p
|
799.35p
|
10
|
|
20/12/2024
|
788.20p
|
798.70p
|
794.35p
|
794.35p
|
31
|
|
19/12/2024
|
788.20p
|
794.65p
|
778.25p
|
787.05p
|
0
|
|
18/12/2024
|
788.20p
|
788.20p
|
784.50p
|
784.50p
|
1,329
|
|
17/12/2024
|
802.30p
|
790.80p
|
784.50p
|
784.50p
|
995
|
|
16/12/2024
|
802.30p
|
799.20p
|
789.80p
|
789.80p
|
334
|
|
13/12/2024
|
802.30p
|
802.30p
|
797.70p
|
797.70p
|
47
|
|
12/12/2024
|
807.40p
|
807.80p
|
793.90p
|
797.10p
|
0
|
|
11/12/2024
|
807.40p
|
804.80p
|
800.15p
|
800.15p
|
39
|
|
10/12/2024
|
807.40p
|
797.90p
|
789.60p
|
797.90p
|
34
|
|
09/12/2024
|
807.40p
|
807.95p
|
789.80p
|
798.30p
|
0
|
|
06/12/2024
|
807.40p
|
802.90p
|
791.90p
|
794.95p
|
86
|
|
05/12/2024
|
807.40p
|
806.85p
|
790.15p
|
798.10p
|
0
|
|
04/12/2024
|
807.40p
|
807.40p
|
802.85p
|
802.85p
|
2,510
|
|
03/12/2024
|
805.00p
|
808.80p
|
804.70p
|
804.70p
|
137
|
|
02/12/2024
|
805.00p
|
801.50p
|
797.20p
|
801.50p
|
89
|
|
29/11/2024
|
805.00p
|
806.80p
|
794.60p
|
800.90p
|
0
|
|
28/11/2024
|
805.00p
|
802.95p
|
793.90p
|
800.35p
|
0
|
|
27/11/2024
|
805.00p
|
809.90p
|
797.80p
|
800.35p
|
0
|
|
26/11/2024
|
805.00p
|
814.30p
|
798.50p
|
807.65p
|
0
|
|
25/11/2024
|
805.00p
|
821.40p
|
805.35p
|
813.40p
|
0
|
|
22/11/2024
|
805.00p
|
809.60p
|
802.70p
|
805.70p
|
2,762
|
|
21/11/2024
|
797.30p
|
814.00p
|
801.70p
|
805.70p
|
0
|
|
20/11/2024
|
797.30p
|
811.60p
|
797.70p
|
803.15p
|
0
|
|
19/11/2024
|
797.30p
|
804.95p
|
795.15p
|
798.85p
|
0
|
|
18/11/2024
|
797.30p
|
798.05p
|
790.00p
|
795.15p
|
0
|
|
15/11/2024
|
797.30p
|
801.80p
|
782.75p
|
786.55p
|
0
|
|
14/11/2024
|
797.30p
|
793.20p
|
786.55p
|
786.55p
|
478
|
|
13/11/2024
|
797.30p
|
795.30p
|
783.55p
|
786.15p
|
0
|
|
12/11/2024
|
797.30p
|
791.20p
|
789.30p
|
789.30p
|
631
|
|
11/11/2024
|
797.30p
|
798.00p
|
788.25p
|
788.25p
|
40
|
|
08/11/2024
|
797.30p
|
802.30p
|
781.70p
|
789.90p
|
0
|
|
07/11/2024
|
797.30p
|
797.55p
|
783.85p
|
793.90p
|
0
|
|
06/11/2024
|
797.30p
|
791.55p
|
771.55p
|
783.85p
|
0
|
|
05/11/2024
|
797.30p
|
802.70p
|
781.55p
|
789.70p
|
0
|
|
04/11/2024
|
797.30p
|
792.90p
|
790.25p
|
790.25p
|
10
|
|
01/11/2024
|
797.30p
|
796.65p
|
776.50p
|
783.95p
|
0
|
|
31/10/2024
|
797.30p
|
787.95p
|
780.60p
|
787.95p
|
674
|
|
30/10/2024
|
797.30p
|
797.80p
|
782.45p
|
785.80p
|
0
|
|
29/10/2024
|
797.30p
|
799.10p
|
782.55p
|
791.25p
|
0
|
|
28/10/2024
|
797.30p
|
794.40p
|
790.10p
|
790.10p
|
138
|
|
25/10/2024
|
797.30p
|
801.25p
|
785.10p
|
795.25p
|
0
|
|
24/10/2024
|
797.30p
|
811.60p
|
794.30p
|
792.70p
|
81
|
|
23/10/2024
|
797.30p
|
799.85p
|
785.75p
|
790.85p
|
0
|
|
22/10/2024
|
797.30p
|
799.05p
|
783.80p
|
790.85p
|
0
|
|
21/10/2024
|
797.30p
|
795.80p
|
782.05p
|
785.80p
|
0
|
|
18/10/2024
|
797.30p
|
787.85p
|
775.70p
|
782.05p
|
0
|
|
17/10/2024
|
797.30p
|
789.65p
|
778.80p
|
783.65p
|
0
|
|
16/10/2024
|
797.30p
|
799.35p
|
786.10p
|
788.90p
|
0
|
|
15/10/2024
|
797.30p
|
792.35p
|
776.95p
|
786.10p
|
0
|
|
14/10/2024
|
797.30p
|
801.70p
|
785.45p
|
792.20p
|
0
|
|
11/10/2024
|
813.60p
|
804.55p
|
787.15p
|
797.30p
|
0
|
|
10/10/2024
|
813.60p
|
793.10p
|
791.10p
|
793.10p
|
41
|
|
09/10/2024
|
813.60p
|
792.30p
|
774.40p
|
783.45p
|
0
|
|
08/10/2024
|
813.60p
|
806.85p
|
786.60p
|
789.80p
|
0
|
|
07/10/2024
|
813.60p
|
813.70p
|
802.50p
|
806.85p
|
344
|
|
04/10/2024
|
806.40p
|
811.40p
|
806.30p
|
806.30p
|
1,065
|
|
03/10/2024
|
789.00p
|
811.00p
|
801.10p
|
801.10p
|
738
|
|
02/10/2024
|
789.00p
|
804.80p
|
789.80p
|
799.35p
|
0
|
|
01/10/2024
|
789.00p
|
792.00p
|
786.00p
|
791.75p
|
4,189
|
|
30/09/2024
|
778.00p
|
785.00p
|
779.55p
|
779.55p
|
4,065
|
|
27/09/2024
|
778.00p
|
785.45p
|
765.00p
|
779.05p
|
0
|
|
26/09/2024
|
778.00p
|
778.70p
|
774.10p
|
774.10p
|
2,567
|
|
25/09/2024
|
750.70p
|
777.25p
|
754.15p
|
768.30p
|
0
|
|
24/09/2024
|
750.70p
|
771.70p
|
753.05p
|
764.05p
|
0
|
|
23/09/2024
|
750.70p
|
762.30p
|
741.90p
|
754.20p
|
0
|
|
20/09/2024
|
750.70p
|
758.80p
|
753.40p
|
753.40p
|
65
|
|
19/09/2024
|
750.70p
|
755.05p
|
750.70p
|
755.05p
|
2,363
|
|
18/09/2024
|
760.00p
|
760.00p
|
758.95p
|
758.95p
|
900
|
|
17/09/2024
|
759.90p
|
767.40p
|
748.90p
|
760.80p
|
0
|
|
16/09/2024
|
759.90p
|
766.65p
|
748.10p
|
763.05p
|
0
|
|
13/09/2024
|
759.90p
|
767.50p
|
763.05p
|
762.35p
|
893
|
|
12/09/2024
|
759.90p
|
771.70p
|
757.80p
|
757.80p
|
0
|
|
11/09/2024
|
759.90p
|
759.90p
|
757.60p
|
747.95p
|
3,233
|
|
10/09/2024
|
793.50p
|
753.60p
|
747.95p
|
747.95p
|
79
|
|
09/09/2024
|
793.50p
|
762.80p
|
744.65p
|
753.05p
|
0
|
|
06/09/2024
|
793.50p
|
757.30p
|
748.10p
|
748.10p
|
60
|
|
05/09/2024
|
793.50p
|
754.00p
|
754.00p
|
754.00p
|
0
|
|
04/09/2024
|
793.50p
|
759.00p
|
754.00p
|
754.00p
|
19
|
|
03/09/2024
|
793.50p
|
770.45p
|
756.40p
|
761.60p
|
0
|
|
02/09/2024
|
793.50p
|
774.40p
|
765.70p
|
770.45p
|
384
|
|
30/08/2024
|
793.50p
|
778.10p
|
778.10p
|
778.10p
|
0
|
|
29/08/2024
|
793.50p
|
779.20p
|
778.10p
|
778.10p
|
641
|
|
28/08/2024
|
793.50p
|
787.75p
|
767.40p
|
778.10p
|
0
|
|
27/08/2024
|
793.50p
|
792.35p
|
774.65p
|
785.30p
|
0
|
|
26/08/2024
|
793.50p
|
789.20p
|
770.05p
|
775.35p
|
0
|
|
23/08/2024
|
793.50p
|
789.20p
|
770.05p
|
775.35p
|
0
|
|
22/08/2024
|
793.50p
|
789.20p
|
770.05p
|
775.35p
|
0
|