e-Therapeutics

(ETX)
Sector: Pharmaceuticals & Biotechnology
9.00p
-0.65p -6.74
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
21/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
20/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
19/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
18/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
15/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
14/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
13/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
12/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
11/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
08/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
07/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
06/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
05/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
04/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
01/11/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
31/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
30/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
29/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
28/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
25/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
24/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
23/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
22/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
21/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
18/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
17/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
16/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
15/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
14/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
11/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
10/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
09/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
08/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
07/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
04/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
03/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
02/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
01/10/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
30/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
27/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
26/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
25/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
24/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
23/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
20/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
19/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
18/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
17/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
16/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
13/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
12/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
11/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
10/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
09/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
06/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
05/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
04/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
03/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
02/09/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
30/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
29/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
28/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
27/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
26/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
23/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
22/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
21/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
20/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
19/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
16/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
15/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
14/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
13/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
12/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
09/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
08/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
07/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
06/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
05/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
02/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
01/08/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
31/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
30/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
29/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
26/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
25/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
24/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
23/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
22/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
19/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
18/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
17/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
16/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
15/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
12/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
11/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
10/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
09/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
08/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
05/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
04/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
03/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
02/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
01/07/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
28/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
27/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
26/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
25/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
24/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
21/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
20/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
19/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
18/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
17/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
14/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
13/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
12/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
11/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
10/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
07/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
06/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
05/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
04/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
03/06/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
31/05/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
30/05/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
29/05/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
28/05/2024 9.50p 10.75p 9.00p 9.00p 2,318,127
27/05/2024 9.50p 10.75p 9.00p 9.00p 2,318,127