SSGA SPDR ETFS Europe I SPDR bloom 1-3 yr Euro Gov Ucits ETF
(EU13)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
€52.68
|
€52.72
|
€52.68
|
€52.72
|
12,403
|
|
10/04/2025
|
€52.68
|
€52.69
|
€52.68
|
€52.69
|
38,528
|
|
09/04/2025
|
€52.83
|
€52.74
|
€52.70
|
€52.74
|
170,620
|
|
08/04/2025
|
€52.83
|
€52.67
|
€52.64
|
€52.67
|
24,999
|
|
07/04/2025
|
€52.83
|
€52.83
|
€52.67
|
€52.72
|
32,686
|
|
04/04/2025
|
€52.58
|
€52.75
|
€52.68
|
€52.69
|
2,106
|
|
03/04/2025
|
€52.58
|
€52.62
|
€52.58
|
€52.62
|
33,256
|
|
02/04/2025
|
€52.50
|
€52.51
|
€52.48
|
€52.51
|
22,870
|
|
01/04/2025
|
€52.50
|
€52.53
|
€52.50
|
€52.53
|
12,019
|
|
31/03/2025
|
€52.50
|
€52.50
|
€52.47
|
€52.49
|
19,357
|
|
28/03/2025
|
€52.50
|
€52.54
|
€52.49
|
€52.52
|
8,135
|
|
27/03/2025
|
€52.36
|
€52.49
|
€52.46
|
€52.49
|
13,508
|
|
26/03/2025
|
€52.36
|
€52.44
|
€52.40
|
€52.42
|
0
|
|
25/03/2025
|
€52.36
|
€52.40
|
€52.37
|
€52.40
|
2,304
|
|
24/03/2025
|
€52.36
|
€52.42
|
€52.37
|
€52.40
|
0
|
|
21/03/2025
|
€52.36
|
€52.39
|
€52.36
|
€52.38
|
5,779
|
|
20/03/2025
|
€52.27
|
€52.36
|
€52.35
|
€52.35
|
15,297
|
|
19/03/2025
|
€52.27
|
€52.33
|
€52.31
|
€52.33
|
30,594
|
|
18/03/2025
|
€52.27
|
€52.39
|
€52.28
|
€52.34
|
0
|
|
17/03/2025
|
€52.27
|
€52.48
|
€52.28
|
€52.33
|
0
|
|
14/03/2025
|
€52.27
|
€52.32
|
€52.30
|
€52.31
|
23,053
|
|
13/03/2025
|
€52.27
|
€52.43
|
€52.14
|
€52.33
|
0
|
|
12/03/2025
|
€52.27
|
€52.27
|
€52.25
|
€52.26
|
170
|
|
11/03/2025
|
€52.27
|
€52.31
|
€52.26
|
€52.30
|
0
|
|
10/03/2025
|
€52.27
|
€52.28
|
€52.27
|
€52.27
|
6,799
|
|
07/03/2025
|
€52.27
|
€52.27
|
€52.23
|
€52.24
|
11,800
|
|
06/03/2025
|
€52.30
|
€52.38
|
€52.10
|
€52.22
|
0
|
|
05/03/2025
|
€52.30
|
€52.30
|
€52.24
|
€52.24
|
2
|
|
04/03/2025
|
€52.30
|
€52.47
|
€52.30
|
€52.44
|
0
|
|
03/03/2025
|
€52.30
|
€52.54
|
€52.23
|
€52.38
|
0
|
|
28/02/2025
|
€52.30
|
€52.44
|
€52.43
|
€52.44
|
15
|
|
27/02/2025
|
€52.30
|
€52.42
|
€52.41
|
€52.42
|
28,233
|
|
26/02/2025
|
€52.30
|
€52.45
|
€52.35
|
€52.39
|
0
|
|
25/02/2025
|
€52.30
|
€52.44
|
€52.30
|
€52.38
|
0
|
|
24/02/2025
|
€52.30
|
€52.40
|
€52.28
|
€52.34
|
0
|
|
21/02/2025
|
€52.30
|
€52.32
|
€52.28
|
€52.32
|
161
|
|
20/02/2025
|
€52.30
|
€52.30
|
€52.27
|
€52.29
|
704
|
|
19/02/2025
|
€52.30
|
€52.28
|
€52.25
|
€52.25
|
32,118
|
|
18/02/2025
|
€52.30
|
€52.32
|
€52.30
|
€52.29
|
12,966
|
|
17/02/2025
|
€52.30
|
€52.31
|
€52.29
|
€52.28
|
10,846
|
|
14/02/2025
|
€52.30
|
€52.31
|
€52.31
|
€52.31
|
5,279
|
|
13/02/2025
|
€52.30
|
€52.35
|
€52.34
|
€52.33
|
10,558
|
|
12/02/2025
|
€52.30
|
€52.30
|
€52.27
|
€52.27
|
3,343
|
|
11/02/2025
|
€52.30
|
€52.35
|
€52.25
|
€52.31
|
0
|
|
10/02/2025
|
€52.30
|
€52.37
|
€52.35
|
€52.35
|
3,822
|
|
07/02/2025
|
€52.30
|
€52.92
|
€51.76
|
€52.32
|
0
|
|
06/02/2025
|
€52.30
|
€52.35
|
€52.28
|
€52.33
|
10,319
|
|
05/02/2025
|
€52.30
|
€52.39
|
€52.25
|
€52.33
|
0
|
|
04/02/2025
|
€52.30
|
€52.36
|
€52.31
|
€52.31
|
4,839
|
|
03/02/2025
|
€52.30
|
€52.32
|
€52.28
|
€52.31
|
774
|
|
31/01/2025
|
€52.60
|
€52.62
|
€52.60
|
€52.60
|
24,073
|
|
30/01/2025
|
€52.43
|
€52.55
|
€52.53
|
€52.53
|
37,177
|
|
29/01/2025
|
€52.43
|
€52.45
|
€52.41
|
€52.44
|
67,227
|
|
28/01/2025
|
€52.47
|
€52.47
|
€52.46
|
€52.46
|
5,720
|
|
27/01/2025
|
€52.47
|
€52.47
|
€52.46
|
€52.46
|
186
|
|
24/01/2025
|
€52.52
|
€52.43
|
€52.43
|
€52.43
|
5,717
|
|
23/01/2025
|
€52.52
|
€52.48
|
€52.46
|
€52.46
|
11,434
|
|
22/01/2025
|
€52.52
|
€52.53
|
€52.42
|
€52.47
|
0
|
|
21/01/2025
|
€52.52
|
€52.48
|
€52.46
|
€52.48
|
130
|
|
20/01/2025
|
€52.52
|
€52.46
|
€52.46
|
€52.46
|
135
|
|
17/01/2025
|
€52.52
|
€52.53
|
€52.39
|
€52.44
|
0
|
|
16/01/2025
|
€52.52
|
€53.07
|
€51.83
|
€52.40
|
0
|
|
15/01/2025
|
€52.52
|
€52.99
|
€52.33
|
€52.40
|
0
|
|
14/01/2025
|
€52.52
|
€53.02
|
€52.28
|
€52.33
|
0
|
|
13/01/2025
|
€52.52
|
€52.33
|
€52.33
|
€52.33
|
37,400
|
|
10/01/2025
|
€52.52
|
€53.04
|
€51.72
|
€52.35
|
0
|
|
09/01/2025
|
€52.52
|
€52.44
|
€52.38
|
€52.40
|
0
|
|
08/01/2025
|
€52.52
|
€52.46
|
€52.42
|
€52.43
|
11,682
|
|
07/01/2025
|
€52.52
|
€52.50
|
€52.39
|
€52.43
|
0
|
|
06/01/2025
|
€52.52
|
€52.50
|
€52.38
|
€52.42
|
0
|
|
03/01/2025
|
€52.52
|
€52.54
|
€52.41
|
€52.44
|
0
|
|
02/01/2025
|
€52.52
|
€52.64
|
€52.48
|
€52.53
|
0
|
|
01/01/2025
|
€52.52
|
€52.68
|
€52.44
|
€52.51
|
0
|
|
31/12/2024
|
€52.52
|
€52.68
|
€52.44
|
€52.51
|
0
|
|
30/12/2024
|
€52.52
|
€52.51
|
€52.51
|
€52.51
|
31
|
|
27/12/2024
|
€52.52
|
€52.67
|
€52.42
|
€52.51
|
0
|
|
26/12/2024
|
€52.52
|
€52.91
|
€52.44
|
€52.49
|
0
|
|
25/12/2024
|
€52.52
|
€52.91
|
€52.44
|
€52.49
|
0
|
|
24/12/2024
|
€52.52
|
€52.91
|
€52.44
|
€52.49
|
0
|
|
23/12/2024
|
€52.52
|
€52.50
|
€52.49
|
€52.49
|
1,573
|
|
20/12/2024
|
€52.52
|
€52.55
|
€52.53
|
€52.53
|
603
|
|
19/12/2024
|
€52.52
|
€52.61
|
€52.44
|
€52.51
|
0
|
|
18/12/2024
|
€52.52
|
€52.59
|
€52.49
|
€52.53
|
0
|
|
17/12/2024
|
€52.52
|
€52.52
|
€52.51
|
€52.51
|
3,308
|
|
16/12/2024
|
€52.58
|
€52.51
|
€52.48
|
€52.51
|
4,724
|
|
13/12/2024
|
€52.58
|
€52.53
|
€52.50
|
€52.49
|
7,704
|
|
12/12/2024
|
€52.58
|
€52.58
|
€52.56
|
€52.56
|
70
|
|
11/12/2024
|
€52.58
|
€52.61
|
€52.57
|
€52.60
|
56
|
|
10/12/2024
|
€52.53
|
€52.59
|
€52.53
|
€52.59
|
50
|
|
09/12/2024
|
€52.55
|
€52.56
|
€52.53
|
€52.56
|
2,025
|
|
06/12/2024
|
€52.40
|
€52.59
|
€52.49
|
€52.53
|
0
|
|
05/12/2024
|
€52.40
|
€52.54
|
€52.53
|
€52.53
|
1,115
|
|
04/12/2024
|
€52.40
|
€52.62
|
€52.50
|
€52.56
|
0
|
|
03/12/2024
|
€52.40
|
€52.56
|
€52.54
|
€52.56
|
706
|
|
02/12/2024
|
€52.40
|
€52.58
|
€52.57
|
€52.58
|
100
|
|
29/11/2024
|
€52.40
|
€52.53
|
€52.50
|
€52.53
|
100
|
|
28/11/2024
|
€52.40
|
€52.51
|
€52.41
|
€52.49
|
0
|
|
27/11/2024
|
€52.40
|
€52.44
|
€52.42
|
€52.42
|
21,004
|
|
26/11/2024
|
€52.40
|
€52.43
|
€52.42
|
€52.42
|
22,938
|
|
25/11/2024
|
€52.40
|
€52.43
|
€52.41
|
€52.42
|
2,000
|
|
22/11/2024
|
€52.40
|
€52.44
|
€52.40
|
€52.35
|
1,912
|
|
21/11/2024
|
€52.16
|
€52.35
|
€52.31
|
€52.35
|
1,912
|
|
20/11/2024
|
€52.16
|
€52.35
|
€52.26
|
€52.31
|
0
|
|
19/11/2024
|
€52.16
|
€52.34
|
€52.27
|
€52.30
|
0
|
|
18/11/2024
|
€52.16
|
€52.31
|
€52.23
|
€52.27
|
0
|
|
15/11/2024
|
€52.16
|
€52.32
|
€52.29
|
€52.30
|
15,005
|
|
14/11/2024
|
€52.16
|
€52.32
|
€52.30
|
€52.30
|
23,194
|
|
13/11/2024
|
€52.16
|
€52.29
|
€52.20
|
€52.25
|
0
|
|
12/11/2024
|
€52.16
|
€52.28
|
€52.25
|
€52.25
|
6,500
|
|
11/11/2024
|
€52.16
|
€52.30
|
€52.20
|
€52.25
|
0
|
|
08/11/2024
|
€52.16
|
€52.28
|
€52.17
|
€52.19
|
0
|
|
07/11/2024
|
€52.16
|
€52.17
|
€52.03
|
€52.17
|
13,691
|
|
06/11/2024
|
€52.12
|
€52.26
|
€52.10
|
€52.21
|
0
|
|
05/11/2024
|
€52.12
|
€52.10
|
€52.08
|
€52.10
|
9,103
|
|
04/11/2024
|
€52.12
|
€52.14
|
€52.05
|
€52.12
|
0
|
|
01/11/2024
|
€52.12
|
€52.14
|
€52.12
|
€52.13
|
100
|
|
31/10/2024
|
€52.19
|
€52.15
|
€52.03
|
€52.10
|
0
|
|
30/10/2024
|
€52.19
|
€52.28
|
€52.10
|
€52.22
|
0
|
|
29/10/2024
|
€52.19
|
€52.26
|
€52.19
|
€52.22
|
0
|
|
28/10/2024
|
€52.19
|
€52.25
|
€52.19
|
€52.24
|
5
|
|
25/10/2024
|
€52.23
|
€52.29
|
€52.20
|
€52.22
|
0
|
|
24/10/2024
|
€52.23
|
€52.34
|
€52.17
|
€52.24
|
0
|
|
23/10/2024
|
€52.23
|
€52.24
|
€52.22
|
€52.24
|
9,664
|
|
22/10/2024
|
€52.21
|
€52.17
|
€52.16
|
€52.17
|
15,300
|
|
21/10/2024
|
€52.21
|
€52.23
|
€52.19
|
€52.19
|
5
|
|
18/10/2024
|
€52.25
|
€52.29
|
€52.25
|
€52.26
|
21,781
|
|
17/10/2024
|
€52.08
|
€52.26
|
€52.15
|
€52.23
|
0
|
|
16/10/2024
|
€52.08
|
€52.21
|
€52.19
|
€52.19
|
7,803
|
|
15/10/2024
|
€52.08
|
€52.15
|
€52.15
|
€52.15
|
3,865
|
|
14/10/2024
|
€52.08
|
€52.12
|
€52.09
|
€52.10
|
24,094
|