Eurasia Mining
(EUA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
2.53p
|
2.62p
|
2.29p
|
2.38p
|
14,603,090
|
|
16/01/2025
|
2.15p
|
2.60p
|
2.10p
|
2.15p
|
28,653,472
|
|
15/01/2025
|
2.20p
|
2.22p
|
2.12p
|
2.15p
|
6,469,146
|
|
14/01/2025
|
2.13p
|
2.24p
|
2.05p
|
2.05p
|
8,024,932
|
|
13/01/2025
|
2.05p
|
2.19p
|
2.02p
|
2.13p
|
7,951,043
|
|
10/01/2025
|
2.08p
|
2.09p
|
2.00p
|
2.05p
|
2,573,692
|
|
09/01/2025
|
2.05p
|
2.13p
|
2.04p
|
2.08p
|
2,963,309
|
|
08/01/2025
|
2.10p
|
2.14p
|
2.02p
|
2.05p
|
7,491,186
|
|
07/01/2025
|
2.15p
|
2.19p
|
2.05p
|
2.10p
|
6,610,041
|
|
06/01/2025
|
2.18p
|
2.24p
|
2.15p
|
2.15p
|
3,718,722
|
|
03/01/2025
|
2.20p
|
2.23p
|
2.10p
|
2.13p
|
5,807,829
|
|
02/01/2025
|
2.23p
|
2.26p
|
2.17p
|
2.20p
|
5,819,771
|
|
01/01/2025
|
2.20p
|
2.29p
|
2.17p
|
2.23p
|
5,310,180
|
|
31/12/2024
|
2.20p
|
2.29p
|
2.17p
|
2.23p
|
5,310,180
|
|
30/12/2024
|
2.20p
|
2.25p
|
2.14p
|
2.20p
|
5,045,350
|
|
27/12/2024
|
2.18p
|
2.25p
|
2.17p
|
2.20p
|
3,370,881
|
|
26/12/2024
|
2.15p
|
2.24p
|
2.10p
|
2.15p
|
3,799,921
|
|
25/12/2024
|
2.15p
|
2.24p
|
2.10p
|
2.15p
|
3,799,921
|
|
24/12/2024
|
2.15p
|
2.24p
|
2.10p
|
2.15p
|
3,799,921
|
|
23/12/2024
|
2.08p
|
2.20p
|
2.04p
|
2.15p
|
7,347,722
|
|
20/12/2024
|
2.05p
|
2.12p
|
2.00p
|
2.08p
|
2,646,919
|
|
19/12/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
2,186,651
|
|
18/12/2024
|
2.08p
|
2.14p
|
1.97p
|
2.05p
|
9,223,664
|
|
17/12/2024
|
2.08p
|
2.14p
|
2.02p
|
2.08p
|
2,514,460
|
|
16/12/2024
|
2.08p
|
2.15p
|
2.00p
|
2.08p
|
4,843,308
|
|
13/12/2024
|
2.10p
|
2.15p
|
2.01p
|
2.08p
|
2,454,874
|
|
12/12/2024
|
1.98p
|
2.17p
|
1.95p
|
2.10p
|
9,362,556
|
|
11/12/2024
|
2.03p
|
2.06p
|
1.95p
|
1.98p
|
3,441,787
|
|
10/12/2024
|
1.98p
|
2.07p
|
1.96p
|
2.03p
|
4,900,538
|
|
09/12/2024
|
1.98p
|
2.04p
|
1.95p
|
1.98p
|
5,394,332
|
|
06/12/2024
|
2.03p
|
2.07p
|
1.95p
|
1.98p
|
5,213,463
|
|
05/12/2024
|
2.05p
|
2.10p
|
1.97p
|
2.03p
|
5,509,311
|
|
04/12/2024
|
2.00p
|
2.19p
|
1.96p
|
2.05p
|
9,595,742
|
|
03/12/2024
|
1.98p
|
2.05p
|
1.90p
|
2.00p
|
3,591,449
|
|
02/12/2024
|
1.90p
|
2.15p
|
1.85p
|
1.98p
|
8,466,155
|
|
29/11/2024
|
1.95p
|
1.99p
|
1.85p
|
1.90p
|
3,884,700
|
|
28/11/2024
|
1.98p
|
2.04p
|
1.90p
|
1.95p
|
2,378,626
|
|
27/11/2024
|
2.00p
|
2.04p
|
1.90p
|
1.98p
|
3,482,532
|
|
26/11/2024
|
2.00p
|
2.05p
|
1.95p
|
2.00p
|
4,745,210
|
|
25/11/2024
|
2.05p
|
2.08p
|
1.90p
|
2.00p
|
3,351,786
|
|
22/11/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
2,602,686
|
|
21/11/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
6,476,575
|
|
20/11/2024
|
2.13p
|
2.19p
|
2.03p
|
2.05p
|
4,110,618
|
|
19/11/2024
|
2.18p
|
2.20p
|
2.01p
|
2.13p
|
11,120,383
|
|
18/11/2024
|
2.15p
|
2.24p
|
2.02p
|
2.18p
|
11,153,522
|
|
15/11/2024
|
2.38p
|
2.43p
|
2.08p
|
2.30p
|
12,347,909
|
|
14/11/2024
|
2.40p
|
2.47p
|
2.30p
|
2.30p
|
6,960,866
|
|
13/11/2024
|
2.58p
|
2.63p
|
2.35p
|
2.58p
|
6,277,898
|
|
12/11/2024
|
2.80p
|
2.83p
|
2.40p
|
2.58p
|
7,750,099
|
|
11/11/2024
|
2.58p
|
2.90p
|
2.49p
|
2.80p
|
20,314,342
|
|
08/11/2024
|
2.33p
|
2.62p
|
2.27p
|
2.58p
|
14,080,441
|
|
07/11/2024
|
2.28p
|
2.35p
|
2.20p
|
2.28p
|
10,360,594
|
|
06/11/2024
|
2.28p
|
2.70p
|
2.20p
|
2.30p
|
32,386,449
|
|
05/11/2024
|
2.20p
|
2.22p
|
2.09p
|
2.15p
|
4,318,445
|
|
04/11/2024
|
2.25p
|
2.30p
|
2.17p
|
2.20p
|
6,657,166
|
|
01/11/2024
|
2.23p
|
2.34p
|
2.17p
|
2.22p
|
5,971,258
|
|
31/10/2024
|
2.20p
|
2.30p
|
2.10p
|
2.23p
|
4,082,190
|
|
30/10/2024
|
2.18p
|
2.25p
|
2.14p
|
2.18p
|
4,066,521
|
|
29/10/2024
|
2.10p
|
2.32p
|
2.05p
|
2.18p
|
5,425,564
|
|
28/10/2024
|
2.15p
|
2.19p
|
2.05p
|
2.10p
|
4,359,873
|
|
25/10/2024
|
2.20p
|
2.22p
|
2.10p
|
2.15p
|
5,667,150
|
|
24/10/2024
|
2.23p
|
2.29p
|
2.10p
|
2.20p
|
12,604,498
|
|
23/10/2024
|
2.53p
|
2.67p
|
2.17p
|
2.23p
|
27,565,786
|
|
22/10/2024
|
2.45p
|
2.64p
|
2.34p
|
2.53p
|
7,664,307
|
|
21/10/2024
|
2.38p
|
2.71p
|
2.37p
|
2.45p
|
20,923,705
|
|
18/10/2024
|
2.25p
|
2.45p
|
2.21p
|
2.38p
|
5,825,375
|
|
17/10/2024
|
2.25p
|
2.34p
|
2.12p
|
2.25p
|
10,461,211
|
|
16/10/2024
|
2.33p
|
2.38p
|
2.06p
|
2.25p
|
19,485,067
|
|
15/10/2024
|
2.35p
|
2.38p
|
2.22p
|
2.33p
|
5,225,133
|
|
14/10/2024
|
2.25p
|
2.54p
|
2.16p
|
2.35p
|
14,979,196
|
|
11/10/2024
|
2.23p
|
2.29p
|
2.01p
|
2.01p
|
7,357,321
|
|
10/10/2024
|
2.18p
|
2.25p
|
2.16p
|
2.23p
|
5,441,219
|
|
09/10/2024
|
2.20p
|
2.23p
|
2.16p
|
2.18p
|
3,515,688
|
|
08/10/2024
|
2.20p
|
2.25p
|
2.17p
|
2.20p
|
2,907,095
|
|
07/10/2024
|
2.33p
|
2.38p
|
2.17p
|
2.20p
|
6,227,228
|
|
04/10/2024
|
2.18p
|
2.38p
|
2.17p
|
2.33p
|
4,836,017
|
|
03/10/2024
|
2.20p
|
2.27p
|
2.10p
|
2.18p
|
4,458,689
|
|
02/10/2024
|
2.20p
|
2.27p
|
2.05p
|
2.10p
|
3,870,509
|
|
01/10/2024
|
2.18p
|
2.23p
|
2.05p
|
2.10p
|
5,638,092
|
|
30/09/2024
|
2.13p
|
2.39p
|
2.00p
|
2.18p
|
17,570,257
|
|
27/09/2024
|
2.15p
|
2.29p
|
2.05p
|
2.13p
|
11,865,333
|
|
26/09/2024
|
2.10p
|
2.20p
|
2.05p
|
2.15p
|
3,819,888
|
|
25/09/2024
|
2.05p
|
2.17p
|
2.04p
|
2.08p
|
4,767,802
|
|
24/09/2024
|
2.08p
|
2.20p
|
2.00p
|
2.05p
|
7,751,876
|
|
23/09/2024
|
2.10p
|
2.13p
|
1.93p
|
2.08p
|
14,595,785
|
|
20/09/2024
|
2.10p
|
2.15p
|
2.05p
|
2.10p
|
3,295,743
|
|
19/09/2024
|
2.08p
|
2.14p
|
2.08p
|
2.08p
|
1,899,458
|
|
18/09/2024
|
2.15p
|
2.17p
|
2.03p
|
2.08p
|
1,375,700
|
|
17/09/2024
|
2.00p
|
2.29p
|
1.98p
|
2.15p
|
9,329,541
|
|
16/09/2024
|
2.18p
|
2.23p
|
1.95p
|
2.00p
|
16,540,769
|
|
13/09/2024
|
2.18p
|
2.24p
|
2.00p
|
2.18p
|
6,733,929
|
|
12/09/2024
|
2.03p
|
2.30p
|
2.00p
|
2.03p
|
14,775,743
|
|
11/09/2024
|
2.20p
|
2.21p
|
2.00p
|
2.23p
|
10,990,226
|
|
10/09/2024
|
2.35p
|
2.38p
|
2.08p
|
2.23p
|
20,406,796
|
|
09/09/2024
|
3.38p
|
4.00p
|
2.22p
|
2.30p
|
66,427,249
|
|
06/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
05/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
04/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
03/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
02/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
30/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
29/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
28/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
27/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
26/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
23/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
22/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
21/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
20/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
19/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
16/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
15/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
14/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
13/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
12/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
09/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
08/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
07/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
06/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
05/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
02/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
01/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
31/07/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
30/07/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
29/07/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
26/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
25/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
24/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
23/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
22/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
19/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
18/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|