Eurasia Mining
(EUA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/04/2025
|
4.05p
|
4.15p
|
3.78p
|
3.93p
|
14,487,456
|
|
03/04/2025
|
4.25p
|
4.29p
|
3.97p
|
4.05p
|
8,676,076
|
|
02/04/2025
|
4.30p
|
4.45p
|
4.12p
|
4.25p
|
8,435,889
|
|
01/04/2025
|
4.23p
|
4.39p
|
4.09p
|
4.30p
|
10,297,474
|
|
31/03/2025
|
4.65p
|
4.73p
|
4.18p
|
4.25p
|
18,211,565
|
|
28/03/2025
|
4.70p
|
4.80p
|
4.29p
|
4.65p
|
55,531,437
|
|
27/03/2025
|
5.60p
|
5.60p
|
4.70p
|
4.75p
|
37,247,580
|
|
26/03/2025
|
5.85p
|
5.90p
|
5.50p
|
5.60p
|
11,451,208
|
|
25/03/2025
|
5.83p
|
6.00p
|
5.31p
|
5.95p
|
22,847,669
|
|
24/03/2025
|
6.00p
|
6.19p
|
5.69p
|
5.83p
|
10,057,506
|
|
21/03/2025
|
6.05p
|
6.30p
|
5.90p
|
6.00p
|
4,030,842
|
|
20/03/2025
|
6.03p
|
6.10p
|
5.76p
|
6.00p
|
9,767,083
|
|
19/03/2025
|
6.95p
|
6.95p
|
5.78p
|
6.03p
|
38,160,240
|
|
18/03/2025
|
6.95p
|
7.44p
|
6.66p
|
6.80p
|
23,791,657
|
|
17/03/2025
|
6.75p
|
7.17p
|
6.50p
|
6.70p
|
15,693,478
|
|
14/03/2025
|
7.75p
|
7.75p
|
6.20p
|
6.81p
|
49,048,593
|
|
13/03/2025
|
5.65p
|
7.50p
|
5.56p
|
7.40p
|
36,612,703
|
|
12/03/2025
|
5.65p
|
6.24p
|
5.57p
|
5.60p
|
25,821,348
|
|
11/03/2025
|
5.75p
|
5.90p
|
5.30p
|
5.60p
|
9,369,481
|
|
10/03/2025
|
5.95p
|
6.00p
|
5.50p
|
5.75p
|
9,397,009
|
|
07/03/2025
|
5.70p
|
6.40p
|
5.56p
|
5.90p
|
24,794,403
|
|
06/03/2025
|
6.13p
|
6.20p
|
5.46p
|
5.55p
|
19,775,937
|
|
05/03/2025
|
6.30p
|
7.00p
|
6.00p
|
6.13p
|
37,664,666
|
|
04/03/2025
|
4.65p
|
6.35p
|
4.63p
|
6.20p
|
30,829,222
|
|
03/03/2025
|
4.65p
|
5.35p
|
4.00p
|
5.05p
|
56,395,135
|
|
28/02/2025
|
6.25p
|
6.48p
|
5.80p
|
6.10p
|
23,927,312
|
|
27/02/2025
|
5.80p
|
6.61p
|
5.60p
|
6.30p
|
43,614,540
|
|
26/02/2025
|
5.00p
|
6.10p
|
5.00p
|
5.80p
|
52,183,262
|
|
25/02/2025
|
4.75p
|
5.22p
|
4.70p
|
5.00p
|
12,730,102
|
|
24/02/2025
|
4.85p
|
5.49p
|
4.56p
|
4.75p
|
24,262,816
|
|
21/02/2025
|
4.35p
|
5.17p
|
4.29p
|
4.95p
|
30,016,114
|
|
20/02/2025
|
3.85p
|
4.80p
|
3.53p
|
4.35p
|
39,578,552
|
|
19/02/2025
|
4.60p
|
4.65p
|
3.75p
|
3.85p
|
37,340,709
|
|
18/02/2025
|
5.20p
|
5.30p
|
4.33p
|
4.60p
|
32,673,343
|
|
17/02/2025
|
5.75p
|
5.84p
|
5.00p
|
5.20p
|
34,553,984
|
|
14/02/2025
|
6.15p
|
6.34p
|
5.52p
|
5.75p
|
43,575,140
|
|
13/02/2025
|
5.65p
|
7.15p
|
5.56p
|
6.15p
|
82,302,449
|
|
12/02/2025
|
4.95p
|
5.60p
|
4.20p
|
5.40p
|
42,237,040
|
|
11/02/2025
|
6.25p
|
6.36p
|
4.37p
|
4.75p
|
108,563,205
|
|
10/02/2025
|
5.25p
|
6.65p
|
5.20p
|
6.23p
|
125,325,214
|
|
07/02/2025
|
4.20p
|
5.30p
|
4.10p
|
5.00p
|
66,929,867
|
|
06/02/2025
|
3.78p
|
4.33p
|
3.73p
|
3.73p
|
46,246,412
|
|
05/02/2025
|
3.30p
|
3.79p
|
3.10p
|
3.73p
|
22,574,867
|
|
04/02/2025
|
2.83p
|
3.73p
|
2.75p
|
2.83p
|
67,096,640
|
|
03/02/2025
|
2.70p
|
2.88p
|
2.53p
|
2.83p
|
5,795,092
|
|
31/01/2025
|
2.43p
|
2.77p
|
2.40p
|
2.70p
|
9,983,475
|
|
30/01/2025
|
2.45p
|
2.46p
|
2.36p
|
2.43p
|
1,256,366
|
|
29/01/2025
|
2.48p
|
2.55p
|
2.40p
|
2.45p
|
4,140,981
|
|
28/01/2025
|
2.50p
|
2.58p
|
2.34p
|
2.48p
|
4,423,211
|
|
27/01/2025
|
2.60p
|
2.70p
|
2.43p
|
2.50p
|
3,454,799
|
|
24/01/2025
|
2.58p
|
2.65p
|
2.44p
|
2.60p
|
7,613,708
|
|
23/01/2025
|
2.70p
|
2.77p
|
2.52p
|
2.58p
|
4,980,561
|
|
22/01/2025
|
2.80p
|
2.87p
|
2.60p
|
2.70p
|
5,773,714
|
|
21/01/2025
|
2.63p
|
2.88p
|
2.62p
|
2.80p
|
21,354,818
|
|
20/01/2025
|
2.38p
|
2.72p
|
2.33p
|
2.63p
|
16,603,840
|
|
17/01/2025
|
2.53p
|
2.62p
|
2.29p
|
2.38p
|
14,603,090
|
|
16/01/2025
|
2.15p
|
2.60p
|
2.10p
|
2.15p
|
28,653,472
|
|
15/01/2025
|
2.20p
|
2.22p
|
2.12p
|
2.15p
|
6,469,146
|
|
14/01/2025
|
2.13p
|
2.24p
|
2.05p
|
2.05p
|
8,024,932
|
|
13/01/2025
|
2.05p
|
2.19p
|
2.02p
|
2.13p
|
7,951,043
|
|
10/01/2025
|
2.08p
|
2.09p
|
2.00p
|
2.05p
|
2,573,692
|
|
09/01/2025
|
2.05p
|
2.13p
|
2.04p
|
2.08p
|
2,963,309
|
|
08/01/2025
|
2.10p
|
2.14p
|
2.02p
|
2.05p
|
7,491,186
|
|
07/01/2025
|
2.15p
|
2.19p
|
2.05p
|
2.10p
|
6,610,041
|
|
06/01/2025
|
2.18p
|
2.24p
|
2.15p
|
2.15p
|
3,718,722
|
|
03/01/2025
|
2.20p
|
2.23p
|
2.10p
|
2.13p
|
5,807,829
|
|
02/01/2025
|
2.23p
|
2.26p
|
2.17p
|
2.20p
|
5,819,771
|
|
01/01/2025
|
2.20p
|
2.29p
|
2.17p
|
2.23p
|
5,310,180
|
|
31/12/2024
|
2.20p
|
2.29p
|
2.17p
|
2.23p
|
5,310,180
|
|
30/12/2024
|
2.20p
|
2.25p
|
2.14p
|
2.20p
|
5,045,350
|
|
27/12/2024
|
2.18p
|
2.25p
|
2.17p
|
2.20p
|
3,370,881
|
|
26/12/2024
|
2.15p
|
2.24p
|
2.10p
|
2.15p
|
3,799,921
|
|
25/12/2024
|
2.15p
|
2.24p
|
2.10p
|
2.15p
|
3,799,921
|
|
24/12/2024
|
2.15p
|
2.24p
|
2.10p
|
2.15p
|
3,799,921
|
|
23/12/2024
|
2.08p
|
2.20p
|
2.04p
|
2.15p
|
7,347,722
|
|
20/12/2024
|
2.05p
|
2.12p
|
2.00p
|
2.08p
|
2,646,919
|
|
19/12/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
2,186,651
|
|
18/12/2024
|
2.08p
|
2.14p
|
1.97p
|
2.05p
|
9,223,664
|
|
17/12/2024
|
2.08p
|
2.14p
|
2.02p
|
2.08p
|
2,514,460
|
|
16/12/2024
|
2.08p
|
2.15p
|
2.00p
|
2.08p
|
4,843,308
|
|
13/12/2024
|
2.10p
|
2.15p
|
2.01p
|
2.08p
|
2,454,874
|
|
12/12/2024
|
1.98p
|
2.17p
|
1.95p
|
2.10p
|
9,362,556
|
|
11/12/2024
|
2.03p
|
2.06p
|
1.95p
|
1.98p
|
3,441,787
|
|
10/12/2024
|
1.98p
|
2.07p
|
1.96p
|
2.03p
|
4,900,538
|
|
09/12/2024
|
1.98p
|
2.04p
|
1.95p
|
1.98p
|
5,394,332
|
|
06/12/2024
|
2.03p
|
2.07p
|
1.95p
|
1.98p
|
5,213,463
|
|
05/12/2024
|
2.05p
|
2.10p
|
1.97p
|
2.03p
|
5,509,311
|
|
04/12/2024
|
2.00p
|
2.19p
|
1.96p
|
2.05p
|
9,595,742
|
|
03/12/2024
|
1.98p
|
2.05p
|
1.90p
|
2.00p
|
3,591,449
|
|
02/12/2024
|
1.90p
|
2.15p
|
1.85p
|
1.98p
|
8,466,155
|
|
29/11/2024
|
1.95p
|
1.99p
|
1.85p
|
1.90p
|
3,884,700
|
|
28/11/2024
|
1.98p
|
2.04p
|
1.90p
|
1.95p
|
2,378,626
|
|
27/11/2024
|
2.00p
|
2.04p
|
1.90p
|
1.98p
|
3,482,532
|
|
26/11/2024
|
2.00p
|
2.05p
|
1.95p
|
2.00p
|
4,745,210
|
|
25/11/2024
|
2.05p
|
2.08p
|
1.90p
|
2.00p
|
3,351,786
|
|
22/11/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
2,602,686
|
|
21/11/2024
|
2.05p
|
2.10p
|
2.00p
|
2.05p
|
6,476,575
|
|
20/11/2024
|
2.13p
|
2.19p
|
2.03p
|
2.05p
|
4,110,618
|
|
19/11/2024
|
2.18p
|
2.20p
|
2.01p
|
2.13p
|
11,120,383
|
|
18/11/2024
|
2.15p
|
2.24p
|
2.02p
|
2.18p
|
11,153,522
|
|
15/11/2024
|
2.38p
|
2.43p
|
2.08p
|
2.30p
|
12,347,909
|
|
14/11/2024
|
2.40p
|
2.47p
|
2.30p
|
2.30p
|
6,960,866
|
|
13/11/2024
|
2.58p
|
2.63p
|
2.35p
|
2.58p
|
6,277,898
|
|
12/11/2024
|
2.80p
|
2.83p
|
2.40p
|
2.58p
|
7,750,099
|
|
11/11/2024
|
2.58p
|
2.90p
|
2.49p
|
2.80p
|
20,314,342
|
|
08/11/2024
|
2.33p
|
2.62p
|
2.27p
|
2.58p
|
14,080,441
|
|
07/11/2024
|
2.28p
|
2.35p
|
2.20p
|
2.28p
|
10,360,594
|
|
06/11/2024
|
2.28p
|
2.70p
|
2.20p
|
2.30p
|
32,386,449
|
|
05/11/2024
|
2.20p
|
2.22p
|
2.09p
|
2.15p
|
4,318,445
|
|
04/11/2024
|
2.25p
|
2.30p
|
2.17p
|
2.20p
|
6,657,166
|
|
01/11/2024
|
2.23p
|
2.34p
|
2.17p
|
2.22p
|
5,971,258
|
|
31/10/2024
|
2.20p
|
2.30p
|
2.10p
|
2.23p
|
4,082,190
|
|
30/10/2024
|
2.18p
|
2.25p
|
2.14p
|
2.18p
|
4,066,521
|
|
29/10/2024
|
2.10p
|
2.32p
|
2.05p
|
2.18p
|
5,425,564
|
|
28/10/2024
|
2.15p
|
2.19p
|
2.05p
|
2.10p
|
4,359,873
|
|
25/10/2024
|
2.20p
|
2.22p
|
2.10p
|
2.15p
|
5,667,150
|
|
24/10/2024
|
2.23p
|
2.29p
|
2.10p
|
2.20p
|
12,604,498
|
|
23/10/2024
|
2.53p
|
2.67p
|
2.17p
|
2.23p
|
27,565,786
|
|
22/10/2024
|
2.45p
|
2.64p
|
2.34p
|
2.53p
|
7,664,307
|
|
21/10/2024
|
2.38p
|
2.71p
|
2.37p
|
2.45p
|
20,923,705
|
|
18/10/2024
|
2.25p
|
2.45p
|
2.21p
|
2.38p
|
5,825,375
|
|
17/10/2024
|
2.25p
|
2.34p
|
2.12p
|
2.25p
|
10,461,211
|
|
16/10/2024
|
2.33p
|
2.38p
|
2.06p
|
2.25p
|
19,485,067
|
|
15/10/2024
|
2.35p
|
2.38p
|
2.22p
|
2.33p
|
5,225,133
|
|
14/10/2024
|
2.25p
|
2.54p
|
2.16p
|
2.35p
|
14,979,196
|
|
11/10/2024
|
2.23p
|
2.29p
|
2.01p
|
2.01p
|
7,357,321
|
|
10/10/2024
|
2.18p
|
2.25p
|
2.16p
|
2.23p
|
5,441,219
|
|
09/10/2024
|
2.20p
|
2.23p
|
2.16p
|
2.18p
|
3,515,688
|
|
08/10/2024
|
2.20p
|
2.25p
|
2.17p
|
2.20p
|
2,907,095
|
|
07/10/2024
|
2.33p
|
2.38p
|
2.17p
|
2.20p
|
6,227,228
|