Eurasia Mining
(EUA)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
2.33p
|
2.62p
|
2.27p
|
2.58p
|
14,080,441
|
|
07/11/2024
|
2.28p
|
2.35p
|
2.20p
|
2.28p
|
10,360,594
|
|
06/11/2024
|
2.28p
|
2.70p
|
2.20p
|
2.30p
|
32,386,449
|
|
05/11/2024
|
2.20p
|
2.22p
|
2.09p
|
2.15p
|
4,318,445
|
|
04/11/2024
|
2.25p
|
2.30p
|
2.17p
|
2.20p
|
6,657,166
|
|
01/11/2024
|
2.23p
|
2.34p
|
2.17p
|
2.22p
|
5,971,258
|
|
31/10/2024
|
2.20p
|
2.30p
|
2.10p
|
2.23p
|
4,082,190
|
|
30/10/2024
|
2.18p
|
2.25p
|
2.14p
|
2.18p
|
4,066,521
|
|
29/10/2024
|
2.10p
|
2.32p
|
2.05p
|
2.18p
|
5,425,564
|
|
28/10/2024
|
2.15p
|
2.19p
|
2.05p
|
2.10p
|
4,359,873
|
|
25/10/2024
|
2.20p
|
2.22p
|
2.10p
|
2.15p
|
5,667,150
|
|
24/10/2024
|
2.23p
|
2.29p
|
2.10p
|
2.20p
|
12,604,498
|
|
23/10/2024
|
2.53p
|
2.67p
|
2.17p
|
2.23p
|
27,565,786
|
|
22/10/2024
|
2.45p
|
2.64p
|
2.34p
|
2.53p
|
7,664,307
|
|
21/10/2024
|
2.38p
|
2.71p
|
2.37p
|
2.45p
|
20,923,705
|
|
18/10/2024
|
2.25p
|
2.45p
|
2.21p
|
2.38p
|
5,825,375
|
|
17/10/2024
|
2.25p
|
2.34p
|
2.12p
|
2.25p
|
10,461,211
|
|
16/10/2024
|
2.33p
|
2.38p
|
2.06p
|
2.25p
|
19,485,067
|
|
15/10/2024
|
2.35p
|
2.38p
|
2.22p
|
2.33p
|
5,225,133
|
|
14/10/2024
|
2.25p
|
2.54p
|
2.16p
|
2.35p
|
14,979,196
|
|
11/10/2024
|
2.23p
|
2.29p
|
2.01p
|
2.01p
|
7,357,321
|
|
10/10/2024
|
2.18p
|
2.25p
|
2.16p
|
2.23p
|
5,441,219
|
|
09/10/2024
|
2.20p
|
2.23p
|
2.16p
|
2.18p
|
3,515,688
|
|
08/10/2024
|
2.20p
|
2.25p
|
2.17p
|
2.20p
|
2,907,095
|
|
07/10/2024
|
2.33p
|
2.38p
|
2.17p
|
2.20p
|
6,227,228
|
|
04/10/2024
|
2.18p
|
2.38p
|
2.17p
|
2.33p
|
4,836,017
|
|
03/10/2024
|
2.20p
|
2.27p
|
2.10p
|
2.18p
|
4,458,689
|
|
02/10/2024
|
2.20p
|
2.27p
|
2.05p
|
2.10p
|
3,870,509
|
|
01/10/2024
|
2.18p
|
2.23p
|
2.05p
|
2.10p
|
5,638,092
|
|
30/09/2024
|
2.13p
|
2.39p
|
2.00p
|
2.18p
|
17,570,257
|
|
27/09/2024
|
2.15p
|
2.29p
|
2.05p
|
2.13p
|
11,865,333
|
|
26/09/2024
|
2.10p
|
2.20p
|
2.05p
|
2.15p
|
3,819,888
|
|
25/09/2024
|
2.05p
|
2.17p
|
2.04p
|
2.08p
|
4,767,802
|
|
24/09/2024
|
2.08p
|
2.20p
|
2.00p
|
2.05p
|
7,751,876
|
|
23/09/2024
|
2.10p
|
2.13p
|
1.93p
|
2.08p
|
14,595,785
|
|
20/09/2024
|
2.10p
|
2.15p
|
2.05p
|
2.10p
|
3,295,743
|
|
19/09/2024
|
2.08p
|
2.14p
|
2.08p
|
2.08p
|
1,899,458
|
|
18/09/2024
|
2.15p
|
2.17p
|
2.03p
|
2.08p
|
1,375,700
|
|
17/09/2024
|
2.00p
|
2.29p
|
1.98p
|
2.15p
|
9,329,541
|
|
16/09/2024
|
2.18p
|
2.23p
|
1.95p
|
2.00p
|
16,540,769
|
|
13/09/2024
|
2.18p
|
2.24p
|
2.00p
|
2.18p
|
6,733,929
|
|
12/09/2024
|
2.03p
|
2.30p
|
2.00p
|
2.03p
|
14,775,743
|
|
11/09/2024
|
2.20p
|
2.21p
|
2.00p
|
2.23p
|
10,990,226
|
|
10/09/2024
|
2.35p
|
2.38p
|
2.08p
|
2.23p
|
20,406,796
|
|
09/09/2024
|
3.38p
|
4.00p
|
2.22p
|
2.30p
|
66,427,249
|
|
06/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
05/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
04/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
03/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
02/09/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
30/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
29/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
28/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
27/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
26/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
23/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
22/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
21/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
20/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
19/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
16/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
15/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
14/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
13/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
12/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
09/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
08/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
07/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
06/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
05/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
02/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
01/08/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
31/07/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
30/07/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
29/07/2024
|
2.31p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
26/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
25/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
24/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
23/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
22/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
19/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
18/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
17/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
16/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
15/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
12/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
11/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
10/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
09/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
08/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
05/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
04/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
03/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
02/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
01/07/2024
|
2.05p
|
2.31p
|
2.31p
|
2.31p
|
0
|
|
28/06/2024
|
2.05p
|
2.50p
|
1.80p
|
2.31p
|
45,882,276
|
|
27/06/2024
|
2.35p
|
4.05p
|
1.70p
|
2.10p
|
104,025,747
|
|
26/06/2024
|
2.23p
|
2.50p
|
2.10p
|
2.35p
|
6,292,432
|
|
25/06/2024
|
2.38p
|
2.45p
|
2.10p
|
2.23p
|
3,192,768
|
|
24/06/2024
|
2.40p
|
2.50p
|
2.10p
|
2.38p
|
12,332,035
|
|
21/06/2024
|
2.60p
|
2.74p
|
2.20p
|
2.40p
|
20,396,741
|
|
20/06/2024
|
2.78p
|
2.80p
|
2.50p
|
2.60p
|
9,187,819
|
|
19/06/2024
|
2.80p
|
2.95p
|
2.40p
|
2.78p
|
6,914,701
|
|
18/06/2024
|
2.85p
|
3.20p
|
2.77p
|
2.80p
|
11,528,426
|
|
17/06/2024
|
2.60p
|
3.50p
|
2.60p
|
2.85p
|
41,509,950
|
|
14/06/2024
|
3.10p
|
3.13p
|
2.39p
|
2.60p
|
32,541,371
|
|
13/06/2024
|
3.30p
|
3.74p
|
2.80p
|
3.05p
|
43,055,343
|
|
12/06/2024
|
3.55p
|
4.25p
|
2.70p
|
3.20p
|
103,879,419
|
|
11/06/2024
|
2.05p
|
3.90p
|
1.70p
|
3.48p
|
191,991,226
|
|
10/06/2024
|
3.75p
|
7.50p
|
1.60p
|
2.00p
|
214,281,179
|
|
07/06/2024
|
2.23p
|
4.37p
|
1.97p
|
3.80p
|
117,790,881
|
|
06/06/2024
|
1.93p
|
2.40p
|
1.65p
|
2.23p
|
28,267,937
|
|
05/06/2024
|
2.30p
|
2.48p
|
1.69p
|
1.95p
|
54,141,630
|
|
04/06/2024
|
1.43p
|
2.50p
|
1.39p
|
2.30p
|
61,164,850
|
|
03/06/2024
|
1.38p
|
1.45p
|
1.35p
|
1.43p
|
1,608,731
|
|
31/05/2024
|
1.40p
|
1.45p
|
1.35p
|
1.38p
|
2,491,349
|
|
30/05/2024
|
1.43p
|
1.45p
|
1.38p
|
1.40p
|
2,228,324
|
|
29/05/2024
|
1.43p
|
1.45p
|
1.40p
|
1.43p
|
1,000,713
|
|
28/05/2024
|
1.43p
|
1.45p
|
1.40p
|
1.43p
|
1,288,716
|
|
27/05/2024
|
1.43p
|
1.45p
|
1.35p
|
1.43p
|
4,924,593
|
|
24/05/2024
|
1.43p
|
1.45p
|
1.35p
|
1.43p
|
4,924,593
|
|
23/05/2024
|
1.43p
|
1.45p
|
1.41p
|
1.43p
|
755,500
|
|
22/05/2024
|
1.45p
|
1.50p
|
1.40p
|
1.43p
|
1,470,437
|
|
21/05/2024
|
1.45p
|
1.50p
|
1.42p
|
1.45p
|
2,277,098
|
|
20/05/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
1,951,321
|
|
17/05/2024
|
1.48p
|
1.50p
|
1.40p
|
1.45p
|
2,041,046
|
|
16/05/2024
|
1.48p
|
1.50p
|
1.45p
|
1.48p
|
1,194,069
|
|
15/05/2024
|
1.43p
|
1.50p
|
1.40p
|
1.48p
|
774,743
|
|
14/05/2024
|
1.45p
|
1.45p
|
1.40p
|
1.43p
|
2,841,684
|
|
13/05/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
989,600
|
|
10/05/2024
|
1.45p
|
1.50p
|
1.40p
|
1.45p
|
6,779,637
|