SSGA SPDR ETFS Europe I SPDR Bloom Euro Corp Bond Ucits ETF
(EUCO)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
€53.37
|
€53.69
|
€53.55
|
€53.65
|
0
|
07/11/2024
|
€53.37
|
€53.55
|
€53.55
|
€53.55
|
33,607
|
06/11/2024
|
€53.37
|
€53.63
|
€53.57
|
€53.63
|
82
|
05/11/2024
|
€53.37
|
€53.95
|
€53.34
|
€53.41
|
0
|
04/11/2024
|
€53.37
|
€54.04
|
€52.69
|
€53.47
|
0
|
01/11/2024
|
€53.37
|
€53.43
|
€53.36
|
€53.42
|
187
|
31/10/2024
|
€53.31
|
€53.31
|
€53.31
|
€53.31
|
2,001
|
30/10/2024
|
€53.55
|
€53.55
|
€53.42
|
€53.62
|
35,970
|
29/10/2024
|
€53.71
|
€53.66
|
€53.62
|
€53.62
|
2
|
28/10/2024
|
€53.71
|
€53.79
|
€53.54
|
€53.72
|
0
|
25/10/2024
|
€53.71
|
€53.76
|
€53.61
|
€53.67
|
0
|
24/10/2024
|
€53.71
|
€53.75
|
€53.67
|
€53.60
|
47
|
23/10/2024
|
€53.85
|
€53.71
|
€53.55
|
€53.60
|
0
|
22/10/2024
|
€53.85
|
€53.66
|
€53.49
|
€53.58
|
0
|
21/10/2024
|
€53.85
|
€53.67
|
€53.64
|
€53.63
|
22,650
|
18/10/2024
|
€53.85
|
€53.85
|
€53.84
|
€53.84
|
4,149
|
17/10/2024
|
€53.77
|
€53.82
|
€53.77
|
€53.82
|
86,100
|
16/10/2024
|
€53.64
|
€53.71
|
€53.64
|
€53.71
|
6,095
|
15/10/2024
|
€53.64
|
€53.64
|
€53.56
|
€53.64
|
19,760
|
14/10/2024
|
€53.45
|
€53.52
|
€53.42
|
€53.47
|
0
|
11/10/2024
|
€53.42
|
€53.53
|
€53.38
|
€53.45
|
0
|
10/10/2024
|
€53.42
|
€53.44
|
€53.42
|
€53.44
|
14,974
|
09/10/2024
|
€53.42
|
€53.48
|
€53.42
|
€53.46
|
2,000
|
08/10/2024
|
€53.68
|
€53.46
|
€53.44
|
€53.46
|
18,700
|
07/10/2024
|
€53.68
|
€53.48
|
€53.44
|
€53.47
|
18,700
|
04/10/2024
|
€53.68
|
€53.64
|
€53.48
|
€53.53
|
0
|
03/10/2024
|
€53.68
|
€54.32
|
€52.91
|
€53.64
|
0
|
02/10/2024
|
€53.68
|
€53.69
|
€53.67
|
€53.67
|
13,870
|
01/10/2024
|
€53.50
|
€53.83
|
€53.55
|
€53.74
|
0
|
30/09/2024
|
€53.50
|
€53.58
|
€53.50
|
€53.58
|
225
|
27/09/2024
|
€53.44
|
€54.02
|
€52.88
|
€53.56
|
0
|
26/09/2024
|
€53.44
|
€53.58
|
€53.36
|
€53.45
|
0
|
25/09/2024
|
€53.44
|
€53.57
|
€53.37
|
€53.38
|
0
|
24/09/2024
|
€53.44
|
€53.52
|
€53.38
|
€53.51
|
0
|
23/09/2024
|
€53.44
|
€53.44
|
€53.37
|
€53.42
|
60
|
20/09/2024
|
€53.37
|
€53.39
|
€53.24
|
€53.28
|
0
|
19/09/2024
|
€53.37
|
€53.40
|
€53.21
|
€53.21
|
0
|
18/09/2024
|
€53.37
|
€53.33
|
€53.18
|
€53.21
|
0
|
17/09/2024
|
€53.37
|
€53.37
|
€53.23
|
€53.23
|
6,463
|
16/09/2024
|
€53.30
|
€53.36
|
€53.34
|
€53.34
|
8
|
13/09/2024
|
€53.30
|
€53.34
|
€53.30
|
€53.15
|
504
|
12/09/2024
|
€53.28
|
€53.28
|
€53.16
|
€53.26
|
500
|
11/09/2024
|
€53.38
|
€53.39
|
€52.60
|
€53.24
|
0
|
10/09/2024
|
€53.38
|
€53.26
|
€53.24
|
€53.24
|
2
|
09/09/2024
|
€53.38
|
€53.23
|
€53.15
|
€53.23
|
504
|
06/09/2024
|
€53.38
|
€53.27
|
€53.17
|
€53.27
|
200
|
05/09/2024
|
€53.38
|
€53.38
|
€53.38
|
€53.38
|
500
|
04/09/2024
|
€52.96
|
€53.48
|
€52.39
|
€53.08
|
0
|
03/09/2024
|
€52.96
|
€53.00
|
€52.96
|
€53.00
|
138,771
|
02/09/2024
|
€52.92
|
€52.95
|
€52.74
|
€52.82
|
0
|
30/08/2024
|
€52.92
|
€52.95
|
€52.92
|
€52.95
|
2,085
|
29/08/2024
|
€53.11
|
€53.11
|
€53.11
|
€53.11
|
15,600
|
28/08/2024
|
€53.09
|
€52.96
|
€52.94
|
€52.94
|
200
|
27/08/2024
|
€53.09
|
€53.09
|
€52.91
|
€52.91
|
94
|
26/08/2024
|
€53.02
|
€53.07
|
€52.92
|
€52.92
|
70
|
23/08/2024
|
€53.02
|
€53.07
|
€52.92
|
€52.92
|
70
|
22/08/2024
|
€53.02
|
€53.07
|
€52.92
|
€52.92
|
70
|
21/08/2024
|
€53.02
|
€53.52
|
€52.43
|
€53.01
|
0
|
20/08/2024
|
€53.02
|
€53.02
|
€52.95
|
€53.02
|
161,947
|
19/08/2024
|
€52.81
|
€53.01
|
€52.83
|
€52.88
|
0
|
16/08/2024
|
€52.81
|
€53.02
|
€52.72
|
€52.88
|
0
|
15/08/2024
|
€52.81
|
€53.75
|
€52.66
|
€52.79
|
0
|
14/08/2024
|
€52.81
|
€53.47
|
€52.33
|
€52.94
|
0
|
13/08/2024
|
€52.81
|
€52.91
|
€52.52
|
€52.85
|
0
|
12/08/2024
|
€52.81
|
€52.88
|
€52.77
|
€52.88
|
31,141
|
09/08/2024
|
€52.81
|
€52.81
|
€52.80
|
€52.79
|
2,100
|
08/08/2024
|
€52.83
|
€52.83
|
€52.83
|
€52.83
|
34,000
|
07/08/2024
|
€52.83
|
€53.46
|
€52.60
|
€52.76
|
0
|
06/08/2024
|
€52.86
|
€53.31
|
€52.42
|
€52.83
|
0
|
05/08/2024
|
€52.86
|
€53.57
|
€52.09
|
€52.74
|
0
|
02/08/2024
|
€52.86
|
€52.86
|
€52.83
|
€52.83
|
186
|
01/08/2024
|
€53.88
|
€53.88
|
€53.53
|
€53.69
|
0
|
31/07/2024
|
€53.88
|
€53.88
|
€53.88
|
€53.88
|
116,741
|
30/07/2024
|
€53.51
|
€53.66
|
€53.39
|
€53.54
|
0
|
29/07/2024
|
€53.51
|
€53.51
|
€53.41
|
€53.41
|
1,500
|
26/07/2024
|
€53.16
|
€53.45
|
€53.35
|
€53.38
|
1,255
|
25/07/2024
|
€53.16
|
€53.88
|
€53.24
|
€53.38
|
0
|
24/07/2024
|
€53.16
|
€53.46
|
€52.69
|
€53.36
|
0
|
23/07/2024
|
€53.16
|
€53.42
|
€53.10
|
€53.31
|
0
|
22/07/2024
|
€53.16
|
€53.16
|
€53.16
|
€53.15
|
576
|
19/07/2024
|
€53.09
|
€53.36
|
€53.06
|
€53.19
|
0
|
18/07/2024
|
€53.09
|
€53.80
|
€53.09
|
€53.29
|
0
|
17/07/2024
|
€53.09
|
€53.09
|
€53.09
|
€53.09
|
16,340
|
16/07/2024
|
€52.87
|
€53.21
|
€53.21
|
€53.21
|
18,500
|
15/07/2024
|
€52.87
|
€53.30
|
€53.02
|
€53.15
|
0
|
12/07/2024
|
€52.87
|
€53.12
|
€52.87
|
€53.12
|
150
|
11/07/2024
|
€52.90
|
€53.17
|
€53.16
|
€53.17
|
119,250
|
10/07/2024
|
€52.90
|
€53.11
|
€52.89
|
€52.99
|
0
|
09/07/2024
|
€52.90
|
€53.07
|
€52.78
|
€52.90
|
0
|
08/07/2024
|
€52.90
|
€53.02
|
€52.86
|
€53.01
|
6,868
|
05/07/2024
|
€52.62
|
€52.94
|
€52.62
|
€52.94
|
420
|
04/07/2024
|
€52.69
|
€52.99
|
€52.69
|
€52.83
|
0
|
03/07/2024
|
€52.69
|
€53.53
|
€52.62
|
€52.85
|
0
|
02/07/2024
|
€52.69
|
€52.73
|
€52.68
|
€52.72
|
2,150
|
01/07/2024
|
€52.66
|
€52.66
|
€52.63
|
€52.65
|
56,100
|
28/06/2024
|
€52.79
|
€52.79
|
€52.78
|
€52.78
|
115,500
|
27/06/2024
|
€52.85
|
€53.40
|
€52.55
|
€52.74
|
0
|
26/06/2024
|
€52.85
|
€53.37
|
€52.47
|
€52.72
|
0
|
25/06/2024
|
€52.85
|
€52.91
|
€52.69
|
€52.81
|
0
|
24/06/2024
|
€52.85
|
€52.89
|
€52.65
|
€52.83
|
0
|
21/06/2024
|
€52.85
|
€52.86
|
€52.72
|
€52.72
|
4,200
|
20/06/2024
|
€52.70
|
€52.73
|
€52.70
|
€52.72
|
4,200
|
19/06/2024
|
€52.80
|
€53.01
|
€52.55
|
€52.72
|
0
|
18/06/2024
|
€52.80
|
€52.87
|
€52.52
|
€52.76
|
0
|
17/06/2024
|
€52.80
|
€52.90
|
€52.52
|
€52.63
|
0
|
14/06/2024
|
€52.80
|
€52.80
|
€52.75
|
€52.74
|
6,300
|
13/06/2024
|
€52.33
|
€52.77
|
€52.00
|
€52.69
|
0
|
12/06/2024
|
€52.33
|
€52.68
|
€52.47
|
€52.67
|
125
|
11/06/2024
|
€52.33
|
€52.45
|
€52.29
|
€52.42
|
0
|
10/06/2024
|
€52.33
|
€52.33
|
€52.31
|
€52.31
|
2,100
|
07/06/2024
|
€52.49
|
€52.53
|
€52.42
|
€52.42
|
6,345
|
06/06/2024
|
€52.37
|
€52.71
|
€52.47
|
€52.60
|
0
|
05/06/2024
|
€52.37
|
€52.67
|
€52.59
|
€52.67
|
100
|
04/06/2024
|
€52.37
|
€53.90
|
€52.06
|
€52.61
|
0
|
03/06/2024
|
€52.37
|
€53.18
|
€51.92
|
€52.52
|
0
|
31/05/2024
|
€52.37
|
€52.38
|
€52.22
|
€52.22
|
73,700
|
30/05/2024
|
€52.47
|
€52.47
|
€52.35
|
€52.43
|
129
|
29/05/2024
|
€52.22
|
€52.49
|
€52.26
|
€52.28
|
0
|
28/05/2024
|
€52.22
|
€52.51
|
€52.44
|
€52.44
|
1
|
27/05/2024
|
€52.22
|
€53.06
|
€52.31
|
€52.42
|
0
|
24/05/2024
|
€52.22
|
€53.06
|
€52.31
|
€52.42
|
0
|
23/05/2024
|
€52.22
|
€52.38
|
€52.22
|
€52.38
|
7
|
22/05/2024
|
€52.63
|
€52.54
|
€52.51
|
€52.54
|
2,044
|
21/05/2024
|
€52.63
|
€52.71
|
€51.95
|
€52.60
|
0
|
20/05/2024
|
€52.63
|
€52.68
|
€52.41
|
€52.54
|
0
|
17/05/2024
|
€52.63
|
€52.69
|
€52.52
|
€52.54
|
0
|
16/05/2024
|
€52.63
|
€52.70
|
€52.69
|
€52.69
|
29,091
|
15/05/2024
|
€52.63
|
€52.84
|
€52.39
|
€52.74
|
0
|
14/05/2024
|
€52.63
|
€52.69
|
€52.15
|
€52.45
|
0
|
13/05/2024
|
€52.63
|
€52.53
|
€52.53
|
€52.53
|
3,845
|
10/05/2024
|
€52.63
|
€52.71
|
€52.46
|
€52.49
|
0
|