| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $36.93 | $36.63 | $36.02 | $36.36 | 109 |
| 30/10/2025 | $36.93 | $36.93 | $36.21 | $36.21 | 1,235 |
| 29/10/2025 | $37.30 | $37.19 | $36.65 | $36.87 | 66 |
| 27/10/2025 | $37.30 | $37.63 | $36.74 | $36.95 | 117 |
| 24/10/2025 | $37.30 | $37.68 | $36.80 | $37.13 | 530 |
| 23/10/2025 | $36.91 | $37.59 | $36.91 | $37.10 | 763 |
| 22/10/2025 | $37.62 | $37.62 | $36.98 | $36.97 | 828 |
| 21/10/2025 | $36.55 | $36.87 | $36.45 | $36.86 | 967 |