IShares Euro Stoxx 50 Ucits ETF EUR (DIST)
(EUE)
Sector: n/a
Historic Prices - up to 10 years
19/09/2024
|
4,196.00p
|
4,208.25p
|
4,161.30p
|
4,128.00p
|
40,389
|
18/09/2024
|
4,144.00p
|
4,159.00p
|
4,124.00p
|
4,128.00p
|
21,441
|
17/09/2024
|
4,143.50p
|
4,164.50p
|
4,137.63p
|
4,163.50p
|
1,665
|
16/09/2024
|
4,132.50p
|
4,153.00p
|
4,123.43p
|
4,125.00p
|
5,159
|
13/09/2024
|
4,143.00p
|
4,148.00p
|
4,131.10p
|
4,120.00p
|
24,142
|
12/09/2024
|
4,130.00p
|
4,140.50p
|
4,106.06p
|
4,084.00p
|
44,851
|
11/09/2024
|
4,086.50p
|
4,094.00p
|
4,067.50p
|
4,067.50p
|
17,043
|
10/09/2024
|
4,102.50p
|
4,107.00p
|
4,057.00p
|
4,067.50p
|
7,373
|
09/09/2024
|
4,081.00p
|
4,098.08p
|
4,077.35p
|
4,091.00p
|
6,136
|
06/09/2024
|
4,089.50p
|
4,111.00p
|
4,056.00p
|
4,056.00p
|
63,564
|
05/09/2024
|
4,128.00p
|
4,149.56p
|
4,119.25p
|
4,119.25p
|
2,967
|
04/09/2024
|
4,151.50p
|
4,161.40p
|
4,135.22p
|
4,144.00p
|
2,046
|
03/09/2024
|
4,261.00p
|
4,261.00p
|
4,200.00p
|
4,202.00p
|
11,944
|
02/09/2024
|
4,218.00p
|
4,245.00p
|
4,204.85p
|
4,234.50p
|
11,428
|
30/08/2024
|
4,231.50p
|
4,249.87p
|
4,228.00p
|
4,234.50p
|
173,492
|
29/08/2024
|
4,195.50p
|
4,238.00p
|
4,195.50p
|
4,235.50p
|
5,476
|
28/08/2024
|
4,202.00p
|
4,210.50p
|
4,195.77p
|
4,199.50p
|
4,758
|
27/08/2024
|
4,209.00p
|
4,212.00p
|
4,193.01p
|
4,194.75p
|
55,233
|
26/08/2024
|
4,220.50p
|
4,226.50p
|
4,206.25p
|
4,206.25p
|
6,644
|
23/08/2024
|
4,220.50p
|
4,226.50p
|
4,206.25p
|
4,206.25p
|
6,644
|
22/08/2024
|
4,220.50p
|
4,226.50p
|
4,206.25p
|
4,206.25p
|
6,644
|
21/08/2024
|
4,220.00p
|
4,226.10p
|
4,205.56p
|
4,223.25p
|
3,828
|
20/08/2024
|
4,226.00p
|
4,229.77p
|
4,198.50p
|
4,198.50p
|
26,509
|
19/08/2024
|
4,181.00p
|
4,209.75p
|
4,178.00p
|
4,184.50p
|
2,816
|
16/08/2024
|
4,174.00p
|
4,206.50p
|
4,164.24p
|
4,184.50p
|
14,624
|
15/08/2024
|
4,179.50p
|
4,225.08p
|
4,158.50p
|
4,223.75p
|
32,590
|
14/08/2024
|
4,158.50p
|
4,165.80p
|
4,146.30p
|
4,164.25p
|
63,767
|
13/08/2024
|
4,101.50p
|
4,117.00p
|
4,099.77p
|
4,117.00p
|
11,427
|
12/08/2024
|
4,132.00p
|
4,132.00p
|
4,100.05p
|
4,108.00p
|
53,187
|
09/08/2024
|
4,116.00p
|
4,132.50p
|
4,099.50p
|
4,105.25p
|
35,597
|
08/08/2024
|
4,103.00p
|
4,112.00p
|
4,085.23p
|
4,111.00p
|
53,278
|
07/08/2024
|
4,059.50p
|
4,140.57p
|
4,059.50p
|
4,119.25p
|
36,202
|
06/08/2024
|
4,040.50p
|
4,058.50p
|
4,014.76p
|
4,042.75p
|
52,377
|
05/08/2024
|
3,967.50p
|
4,049.28p
|
3,942.00p
|
4,033.25p
|
99,741
|
02/08/2024
|
4,098.50p
|
4,114.50p
|
4,056.00p
|
4,064.00p
|
366,820
|
01/08/2024
|
4,214.50p
|
4,221.00p
|
4,130.00p
|
4,221.00p
|
47,454
|
31/07/2024
|
4,250.00p
|
4,253.00p
|
4,214.45p
|
4,221.00p
|
98,946
|
30/07/2024
|
4,177.50p
|
4,203.50p
|
4,177.50p
|
4,191.25p
|
12,890
|
29/07/2024
|
4,219.00p
|
4,235.34p
|
4,162.94p
|
4,166.75p
|
11,128
|
26/07/2024
|
4,177.00p
|
4,215.50p
|
4,175.50p
|
4,167.00p
|
16,187
|
25/07/2024
|
4,134.50p
|
4,167.00p
|
4,132.50p
|
4,167.00p
|
58,570
|
24/07/2024
|
4,210.00p
|
4,210.10p
|
4,190.00p
|
4,192.25p
|
13,912
|
23/07/2024
|
4,240.00p
|
4,275.49p
|
4,233.73p
|
4,244.00p
|
17,254
|
22/07/2024
|
4,192.00p
|
4,247.42p
|
4,192.00p
|
4,239.00p
|
8,385
|
19/07/2024
|
4,191.00p
|
4,199.50p
|
4,172.50p
|
4,174.50p
|
5,515
|
18/07/2024
|
4,233.00p
|
4,253.00p
|
4,206.00p
|
4,206.00p
|
15,101
|
17/07/2024
|
4,241.50p
|
4,247.00p
|
4,202.26p
|
4,224.25p
|
13,766
|
16/07/2024
|
4,273.00p
|
4,278.50p
|
4,259.98p
|
4,267.75p
|
8,257
|
15/07/2024
|
4,325.00p
|
4,342.24p
|
4,297.50p
|
4,300.75p
|
4,342
|
12/07/2024
|
4,308.50p
|
4,352.00p
|
4,308.50p
|
4,352.00p
|
8,194
|
11/07/2024
|
4,312.00p
|
4,317.50p
|
4,293.00p
|
4,300.50p
|
27,995
|
10/07/2024
|
4,252.00p
|
4,290.50p
|
4,252.00p
|
4,290.50p
|
21,337
|
09/07/2024
|
4,293.50p
|
4,300.79p
|
4,247.95p
|
4,255.00p
|
29,184
|
08/07/2024
|
4,330.50p
|
4,363.00p
|
4,306.00p
|
4,309.00p
|
43,059
|
05/07/2024
|
4,362.00p
|
4,364.43p
|
4,316.00p
|
4,316.75p
|
20,963
|
04/07/2024
|
4,330.50p
|
4,338.63p
|
4,327.00p
|
4,337.50p
|
11,065
|
03/07/2024
|
4,301.00p
|
4,327.00p
|
4,292.60p
|
4,316.50p
|
21,170
|
02/07/2024
|
4,284.00p
|
4,284.00p
|
4,236.50p
|
4,265.75p
|
57,089
|
01/07/2024
|
4,341.50p
|
4,348.00p
|
4,295.60p
|
4,296.75p
|
63,416
|
28/06/2024
|
4,254.50p
|
4,279.50p
|
4,238.00p
|
4,255.50p
|
44,289
|
27/06/2024
|
4,281.00p
|
4,284.00p
|
4,255.25p
|
4,255.25p
|
119,806
|
26/06/2024
|
4,298.50p
|
4,308.00p
|
4,240.50p
|
4,269.25p
|
30,370
|
25/06/2024
|
4,275.00p
|
4,283.00p
|
4,256.00p
|
4,275.50p
|
10,237
|
24/06/2024
|
4,271.00p
|
4,309.50p
|
4,267.50p
|
4,294.50p
|
29,338
|
21/06/2024
|
4,267.50p
|
4,293.50p
|
4,245.00p
|
4,265.50p
|
30,268
|
20/06/2024
|
4,245.50p
|
4,292.88p
|
4,244.37p
|
4,290.50p
|
32,294
|
19/06/2024
|
4,255.00p
|
4,257.00p
|
4,230.00p
|
4,233.50p
|
85,037
|
18/06/2024
|
4,265.00p
|
4,268.71p
|
4,237.00p
|
4,264.00p
|
29,032
|
17/06/2024
|
4,218.50p
|
4,244.00p
|
4,202.00p
|
4,231.50p
|
155,527
|
14/06/2024
|
4,260.00p
|
4,268.00p
|
4,166.50p
|
4,186.00p
|
172,132
|
13/06/2024
|
4,363.50p
|
4,364.50p
|
4,267.00p
|
4,267.00p
|
25,337
|
12/06/2024
|
4,312.00p
|
4,368.65p
|
4,308.00p
|
4,365.00p
|
20,291
|
11/06/2024
|
4,366.50p
|
4,370.50p
|
4,276.50p
|
4,294.00p
|
8,546
|
10/06/2024
|
4,325.00p
|
4,343.91p
|
4,314.75p
|
4,340.50p
|
16,582
|
07/06/2024
|
4,416.00p
|
4,434.55p
|
4,390.00p
|
4,400.00p
|
23,093
|
06/06/2024
|
4,422.50p
|
4,430.00p
|
4,412.39p
|
4,428.00p
|
20,407
|
05/06/2024
|
4,389.00p
|
4,399.90p
|
4,350.14p
|
4,395.00p
|
9,282
|
04/06/2024
|
4,349.50p
|
4,359.50p
|
4,316.50p
|
4,322.50p
|
9,131
|
03/06/2024
|
4,381.00p
|
4,403.00p
|
4,363.50p
|
4,367.00p
|
24,216
|
31/05/2024
|
4,357.00p
|
4,368.00p
|
4,345.50p
|
4,352.50p
|
3,481
|
30/05/2024
|
4,316.50p
|
4,352.00p
|
4,305.00p
|
4,349.00p
|
1,320
|
29/05/2024
|
4,373.50p
|
4,388.00p
|
4,328.75p
|
4,328.75p
|
10,592
|
28/05/2024
|
4,418.50p
|
4,427.50p
|
4,373.00p
|
4,385.50p
|
1,647
|
27/05/2024
|
4,361.00p
|
4,392.50p
|
4,357.13p
|
4,392.50p
|
24,458
|
24/05/2024
|
4,361.00p
|
4,392.50p
|
4,357.13p
|
4,392.50p
|
24,458
|
23/05/2024
|
4,407.50p
|
4,419.00p
|
4,390.50p
|
4,393.50p
|
33,777
|
22/05/2024
|
4,399.50p
|
4,399.50p
|
4,377.82p
|
4,382.25p
|
51,517
|
21/05/2024
|
4,400.50p
|
4,430.23p
|
4,399.32p
|
4,412.50p
|
9,261
|
20/05/2024
|
4,445.50p
|
4,445.50p
|
4,431.00p
|
4,436.50p
|
1,921
|
17/05/2024
|
4,431.50p
|
4,437.23p
|
4,415.41p
|
4,425.50p
|
13,154
|
16/05/2024
|
4,466.50p
|
4,468.51p
|
4,446.50p
|
4,447.00p
|
3,635
|
15/05/2024
|
4,520.00p
|
4,520.60p
|
4,497.79p
|
4,517.00p
|
35,466
|
14/05/2024
|
4,502.50p
|
4,510.93p
|
4,493.15p
|
4,504.50p
|
20,329
|
13/05/2024
|
4,516.50p
|
4,517.50p
|
4,500.62p
|
4,503.00p
|
10,331
|
10/05/2024
|
4,517.50p
|
4,519.50p
|
4,490.73p
|
4,508.00p
|
33,135
|
09/05/2024
|
4,449.50p
|
4,488.92p
|
4,439.50p
|
4,485.50p
|
42,374
|
08/05/2024
|
4,464.50p
|
4,467.50p
|
4,447.50p
|
4,458.50p
|
673
|
07/05/2024
|
4,397.50p
|
4,428.00p
|
4,389.50p
|
4,428.00p
|
13,603
|
06/05/2024
|
4,322.00p
|
4,350.00p
|
4,304.50p
|
4,337.50p
|
18,625
|
03/05/2024
|
4,322.00p
|
4,350.00p
|
4,304.50p
|
4,337.50p
|
16,511
|
02/05/2024
|
4,302.50p
|
4,313.80p
|
4,294.50p
|
4,300.00p
|
21,013
|
01/05/2024
|
4,312.50p
|
4,312.50p
|
4,273.60p
|
4,281.75p
|
12,170
|
30/04/2024
|
4,350.50p
|
4,379.50p
|
4,311.93p
|
4,314.00p
|
4,683
|
29/04/2024
|
4,399.50p
|
4,415.50p
|
4,360.50p
|
4,360.50p
|
6,925
|
26/04/2024
|
4,374.00p
|
4,399.75p
|
4,367.50p
|
4,399.75p
|
540
|
25/04/2024
|
4,357.00p
|
4,362.50p
|
4,300.00p
|
4,334.00p
|
11,933
|
24/04/2024
|
4,421.50p
|
4,421.50p
|
4,381.00p
|
4,383.75p
|
12,183
|
23/04/2024
|
4,385.50p
|
4,405.00p
|
4,377.01p
|
4,405.00p
|
14,959
|
22/04/2024
|
4,358.00p
|
4,358.00p
|
4,327.85p
|
4,349.00p
|
1,531
|
19/04/2024
|
4,269.50p
|
4,310.00p
|
4,265.70p
|
4,308.00p
|
6,210
|
18/04/2024
|
4,311.50p
|
4,314.00p
|
4,294.00p
|
4,303.00p
|
33,644
|
17/04/2024
|
4,266.00p
|
4,313.00p
|
4,256.00p
|
4,283.00p
|
2,309
|
16/04/2024
|
4,281.00p
|
4,293.00p
|
4,269.22p
|
4,277.50p
|
6,725
|
15/04/2024
|
4,344.00p
|
4,370.88p
|
4,330.50p
|
4,332.00p
|
1,058
|
12/04/2024
|
4,367.50p
|
4,368.00p
|
4,299.00p
|
4,307.75p
|
3,388
|
11/04/2024
|
4,361.50p
|
4,361.50p
|
4,298.00p
|
4,327.50p
|
6,358
|
10/04/2024
|
4,378.50p
|
4,383.72p
|
4,343.00p
|
4,357.00p
|
5,185
|
09/04/2024
|
4,393.00p
|
4,393.00p
|
4,345.00p
|
4,355.00p
|
10,323
|
08/04/2024
|
4,401.00p
|
4,413.50p
|
4,375.13p
|
4,410.00p
|
2,286
|
05/04/2024
|
4,368.00p
|
4,380.75p
|
4,358.00p
|
4,380.75p
|
5,454
|
04/04/2024
|
4,431.50p
|
4,434.63p
|
4,414.00p
|
4,431.50p
|
2,351
|
03/04/2024
|
4,404.50p
|
4,423.50p
|
4,397.00p
|
4,419.75p
|
37,359
|
02/04/2024
|
4,460.50p
|
4,557.50p
|
4,392.00p
|
4,393.75p
|
4,383
|
01/04/2024
|
4,430.50p
|
4,445.50p
|
4,415.00p
|
4,419.00p
|
12,843
|
29/03/2024
|
4,430.50p
|
4,445.50p
|
4,415.00p
|
4,419.00p
|
12,843
|
28/03/2024
|
4,430.50p
|
4,445.50p
|
4,415.00p
|
4,419.00p
|
12,843
|
27/03/2024
|
4,414.00p
|
4,439.00p
|
4,414.00p
|
4,428.50p
|
1,574
|
26/03/2024
|
4,394.00p
|
4,425.50p
|
4,393.50p
|
4,417.50p
|
27,854
|
25/03/2024
|
4,388.50p
|
4,401.50p
|
4,369.00p
|
4,398.25p
|
41,362
|
22/03/2024
|
4,380.50p
|
4,400.60p
|
4,379.50p
|
4,387.00p
|
7,891
|
21/03/2024
|
4,373.50p
|
4,402.00p
|
4,361.50p
|
4,402.00p
|
966
|
20/03/2024
|
4,328.00p
|
4,345.50p
|
4,326.20p
|
4,338.25p
|
8,232
|