UBS (Lux) Fund Solutions UBS ETF EMU Sel Fac Mix EUR Acc
(EUFM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,177.60p
|
1,210.20p
|
1,176.10p
|
1,192.30p
|
0
|
|
16/01/2025
|
1,177.60p
|
1,177.60p
|
1,176.60p
|
1,169.60p
|
736
|
|
15/01/2025
|
1,129.40p
|
1,188.00p
|
1,147.00p
|
1,169.60p
|
0
|
|
14/01/2025
|
1,129.40p
|
1,174.90p
|
1,147.60p
|
1,156.70p
|
0
|
|
13/01/2025
|
1,129.40p
|
1,154.00p
|
1,144.00p
|
1,147.60p
|
0
|
|
10/01/2025
|
1,129.40p
|
1,179.40p
|
1,137.50p
|
1,154.00p
|
0
|
|
09/01/2025
|
1,129.40p
|
1,181.10p
|
1,144.00p
|
1,152.60p
|
0
|
|
08/01/2025
|
1,129.40p
|
1,163.10p
|
1,127.10p
|
1,152.60p
|
0
|
|
07/01/2025
|
1,129.40p
|
1,169.70p
|
1,129.30p
|
1,151.10p
|
0
|
|
06/01/2025
|
1,129.40p
|
1,163.60p
|
1,118.80p
|
1,148.50p
|
0
|
|
03/01/2025
|
1,129.40p
|
1,151.50p
|
1,114.50p
|
1,131.00p
|
0
|
|
02/01/2025
|
1,129.40p
|
1,157.20p
|
1,116.70p
|
1,136.00p
|
0
|
|
01/01/2025
|
1,129.40p
|
1,143.00p
|
1,105.40p
|
1,134.00p
|
0
|
|
31/12/2024
|
1,129.40p
|
1,143.00p
|
1,105.40p
|
1,134.00p
|
0
|
|
30/12/2024
|
1,129.40p
|
1,141.30p
|
1,107.10p
|
1,124.80p
|
0
|
|
27/12/2024
|
1,129.40p
|
1,142.80p
|
1,111.50p
|
1,127.50p
|
0
|
|
26/12/2024
|
1,129.40p
|
1,142.40p
|
1,104.90p
|
1,125.20p
|
0
|
|
25/12/2024
|
1,129.40p
|
1,142.40p
|
1,104.90p
|
1,125.20p
|
0
|
|
24/12/2024
|
1,129.40p
|
1,142.40p
|
1,104.90p
|
1,125.20p
|
0
|
|
23/12/2024
|
1,129.40p
|
1,139.50p
|
1,100.50p
|
1,121.40p
|
0
|
|
20/12/2024
|
1,129.40p
|
1,130.00p
|
1,091.40p
|
1,119.60p
|
0
|
|
19/12/2024
|
1,129.40p
|
1,135.20p
|
1,092.90p
|
1,118.20p
|
0
|
|
18/12/2024
|
1,129.40p
|
1,137.40p
|
1,129.00p
|
1,130.80p
|
0
|
|
17/12/2024
|
1,129.40p
|
1,151.00p
|
1,113.80p
|
1,131.10p
|
0
|
|
16/12/2024
|
1,129.40p
|
1,167.60p
|
1,130.20p
|
1,139.20p
|
0
|
|
13/12/2024
|
1,129.40p
|
1,170.20p
|
1,143.30p
|
1,150.30p
|
0
|
|
12/12/2024
|
1,129.40p
|
1,160.10p
|
1,120.50p
|
1,143.30p
|
0
|
|
11/12/2024
|
1,129.40p
|
1,161.40p
|
1,137.50p
|
1,140.90p
|
0
|
|
10/12/2024
|
1,129.40p
|
1,149.90p
|
1,139.50p
|
1,141.40p
|
0
|
|
09/12/2024
|
1,129.40p
|
1,159.70p
|
1,145.60p
|
1,149.90p
|
0
|
|
06/12/2024
|
1,129.40p
|
1,170.30p
|
1,147.40p
|
1,153.50p
|
0
|
|
05/12/2024
|
1,129.40p
|
1,149.80p
|
1,136.50p
|
1,149.80p
|
0
|
|
04/12/2024
|
1,129.40p
|
1,147.30p
|
1,133.10p
|
1,138.20p
|
0
|
|
03/12/2024
|
1,129.40p
|
1,139.20p
|
1,128.30p
|
1,136.00p
|
0
|
|
02/12/2024
|
1,129.40p
|
1,135.60p
|
1,113.30p
|
1,128.30p
|
0
|
|
29/11/2024
|
1,129.40p
|
1,127.40p
|
1,116.30p
|
1,126.60p
|
0
|
|
28/11/2024
|
1,129.40p
|
1,127.00p
|
1,118.70p
|
1,123.50p
|
0
|
|
27/11/2024
|
1,129.40p
|
1,127.70p
|
1,111.70p
|
1,120.80p
|
0
|
|
26/11/2024
|
1,129.40p
|
1,136.90p
|
1,121.50p
|
1,126.10p
|
0
|
|
25/11/2024
|
1,129.40p
|
1,137.80p
|
1,124.60p
|
1,134.00p
|
0
|
|
22/11/2024
|
1,129.40p
|
1,137.40p
|
1,105.90p
|
1,119.60p
|
0
|
|
21/11/2024
|
1,129.40p
|
1,123.10p
|
1,109.00p
|
1,119.60p
|
0
|
|
20/11/2024
|
1,129.40p
|
1,127.60p
|
1,110.60p
|
1,115.60p
|
0
|
|
19/11/2024
|
1,129.40p
|
1,135.90p
|
1,110.40p
|
1,123.40p
|
0
|
|
18/11/2024
|
1,129.40p
|
1,136.40p
|
1,127.40p
|
1,131.90p
|
0
|
|
15/11/2024
|
1,129.40p
|
1,146.90p
|
1,123.00p
|
1,130.90p
|
0
|
|
14/11/2024
|
1,129.40p
|
1,130.90p
|
1,129.20p
|
1,130.90p
|
1,416
|
|
13/11/2024
|
1,132.80p
|
1,130.00p
|
1,106.80p
|
1,114.80p
|
0
|
|
12/11/2024
|
1,132.80p
|
1,134.50p
|
1,113.10p
|
1,118.20p
|
0
|
|
11/11/2024
|
1,132.80p
|
1,134.50p
|
1,132.80p
|
1,134.50p
|
2,416
|
|
08/11/2024
|
1,166.00p
|
1,136.30p
|
1,119.90p
|
1,123.90p
|
0
|
|
07/11/2024
|
1,166.00p
|
1,142.30p
|
1,124.20p
|
1,132.40p
|
0
|
|
06/11/2024
|
1,166.00p
|
1,160.10p
|
1,120.10p
|
1,124.30p
|
0
|
|
05/11/2024
|
1,166.00p
|
1,152.20p
|
1,139.60p
|
1,147.70p
|
0
|
|
04/11/2024
|
1,166.00p
|
1,156.30p
|
1,141.10p
|
1,147.00p
|
0
|
|
01/11/2024
|
1,166.00p
|
1,155.80p
|
1,140.70p
|
1,147.90p
|
0
|
|
31/10/2024
|
1,166.00p
|
1,145.00p
|
1,134.30p
|
1,143.60p
|
0
|
|
30/10/2024
|
1,166.00p
|
1,149.70p
|
1,132.50p
|
1,143.00p
|
0
|
|
29/10/2024
|
1,166.00p
|
1,166.90p
|
1,142.20p
|
1,149.70p
|
0
|
|
28/10/2024
|
1,166.00p
|
1,162.50p
|
1,151.30p
|
1,160.80p
|
0
|
|
25/10/2024
|
1,166.00p
|
1,156.20p
|
1,144.90p
|
1,152.70p
|
0
|
|
24/10/2024
|
1,166.00p
|
1,164.60p
|
1,148.90p
|
1,151.30p
|
0
|
|
23/10/2024
|
1,166.00p
|
1,156.00p
|
1,142.60p
|
1,151.30p
|
0
|
|
22/10/2024
|
1,166.00p
|
1,158.80p
|
1,147.00p
|
1,155.20p
|
0
|
|
21/10/2024
|
1,166.00p
|
1,170.60p
|
1,154.30p
|
1,159.90p
|
0
|
|
18/10/2024
|
1,166.00p
|
1,174.30p
|
1,158.10p
|
1,168.20p
|
0
|
|
17/10/2024
|
1,166.00p
|
1,178.20p
|
1,157.50p
|
1,165.50p
|
0
|
|
16/10/2024
|
1,166.00p
|
1,184.80p
|
1,138.00p
|
1,164.20p
|
0
|
|
15/10/2024
|
1,166.00p
|
1,172.30p
|
1,152.70p
|
1,162.30p
|
0
|
|
14/10/2024
|
1,166.00p
|
1,171.60p
|
1,162.60p
|
1,170.60p
|
0
|
|
11/10/2024
|
1,176.80p
|
1,179.50p
|
1,154.40p
|
1,166.00p
|
0
|
|
10/10/2024
|
1,176.80p
|
1,180.30p
|
1,153.00p
|
1,160.20p
|
0
|
|
09/10/2024
|
1,176.80p
|
1,166.20p
|
1,151.10p
|
1,162.50p
|
0
|
|
08/10/2024
|
1,176.80p
|
1,157.70p
|
1,148.60p
|
1,156.00p
|
0
|
|
07/10/2024
|
1,176.80p
|
1,164.10p
|
1,152.20p
|
1,160.20p
|
0
|
|
04/10/2024
|
1,176.80p
|
1,180.40p
|
1,138.60p
|
1,157.20p
|
0
|
|
03/10/2024
|
1,176.80p
|
1,163.80p
|
1,144.90p
|
1,151.60p
|
0
|
|
02/10/2024
|
1,176.80p
|
1,160.10p
|
1,145.60p
|
1,152.70p
|
0
|
|
01/10/2024
|
1,176.80p
|
1,172.30p
|
1,150.00p
|
1,155.50p
|
0
|
|
30/09/2024
|
1,176.80p
|
1,180.10p
|
1,161.40p
|
1,162.70p
|
0
|
|
27/09/2024
|
1,176.80p
|
1,180.10p
|
1,176.80p
|
1,180.10p
|
196
|
|
26/09/2024
|
1,169.20p
|
1,170.60p
|
1,169.20p
|
1,170.60p
|
196
|
|
25/09/2024
|
1,149.60p
|
1,163.10p
|
1,148.20p
|
1,157.10p
|
0
|
|
24/09/2024
|
1,149.60p
|
1,158.80p
|
1,147.20p
|
1,156.10p
|
0
|
|
23/09/2024
|
1,149.60p
|
1,149.60p
|
1,149.00p
|
1,149.00p
|
708
|
|
20/09/2024
|
1,140.40p
|
1,168.80p
|
1,145.00p
|
1,154.40p
|
0
|
|
19/09/2024
|
1,140.40p
|
1,177.20p
|
1,155.40p
|
1,168.80p
|
0
|
|
18/09/2024
|
1,140.40p
|
1,162.00p
|
1,145.80p
|
1,155.40p
|
0
|
|
17/09/2024
|
1,140.40p
|
1,165.50p
|
1,153.80p
|
1,162.00p
|
0
|
|
16/09/2024
|
1,140.40p
|
1,160.40p
|
1,146.20p
|
1,152.50p
|
0
|
|
13/09/2024
|
1,140.40p
|
1,162.60p
|
1,147.90p
|
1,147.90p
|
0
|
|
12/09/2024
|
1,140.40p
|
1,156.50p
|
1,140.40p
|
1,147.90p
|
0
|
|
11/09/2024
|
1,140.40p
|
1,158.10p
|
1,126.80p
|
1,142.50p
|
0
|
|
10/09/2024
|
1,140.40p
|
1,152.70p
|
1,132.50p
|
1,140.60p
|
0
|
|
09/09/2024
|
1,140.40p
|
1,154.30p
|
1,137.20p
|
1,147.80p
|
0
|
|
06/09/2024
|
1,140.40p
|
1,140.40p
|
1,137.20p
|
1,137.20p
|
20,000
|
|
05/09/2024
|
1,106.00p
|
1,158.40p
|
1,143.30p
|
1,152.50p
|
0
|
|
04/09/2024
|
1,106.00p
|
1,166.70p
|
1,145.20p
|
1,153.00p
|
0
|
|
03/09/2024
|
1,106.00p
|
1,177.40p
|
1,154.90p
|
1,162.90p
|
0
|
|
02/09/2024
|
1,106.00p
|
1,180.20p
|
1,163.30p
|
1,172.70p
|
0
|
|
30/08/2024
|
1,106.00p
|
1,181.50p
|
1,166.70p
|
1,172.70p
|
0
|
|
29/08/2024
|
1,106.00p
|
1,175.50p
|
1,162.20p
|
1,169.50p
|
0
|
|
28/08/2024
|
1,106.00p
|
1,166.00p
|
1,156.50p
|
1,164.20p
|
0
|
|
27/08/2024
|
1,106.00p
|
1,170.10p
|
1,158.00p
|
1,162.20p
|
0
|
|
26/08/2024
|
1,106.00p
|
1,170.00p
|
1,151.20p
|
1,158.60p
|
0
|
|
23/08/2024
|
1,106.00p
|
1,170.00p
|
1,151.20p
|
1,158.60p
|
0
|
|
22/08/2024
|
1,106.00p
|
1,170.00p
|
1,151.20p
|
1,158.60p
|
0
|
|
21/08/2024
|
1,106.00p
|
1,180.50p
|
1,153.90p
|
1,162.00p
|
0
|
|
20/08/2024
|
1,106.00p
|
1,169.20p
|
1,150.10p
|
1,156.20p
|
0
|
|
19/08/2024
|
1,106.00p
|
1,164.80p
|
1,150.50p
|
1,160.20p
|
0
|
|
16/08/2024
|
1,106.00p
|
1,156.70p
|
1,143.40p
|
1,152.40p
|
0
|
|
15/08/2024
|
1,106.00p
|
1,159.20p
|
1,131.60p
|
1,150.80p
|
0
|
|
14/08/2024
|
1,106.00p
|
1,143.10p
|
1,126.70p
|
1,139.40p
|
0
|
|
13/08/2024
|
1,106.00p
|
1,131.80p
|
1,115.80p
|
1,126.70p
|
0
|
|
12/08/2024
|
1,106.00p
|
1,130.40p
|
1,116.40p
|
1,124.00p
|
0
|
|
09/08/2024
|
1,106.00p
|
1,131.30p
|
1,115.50p
|
1,122.80p
|
0
|
|
08/08/2024
|
1,106.00p
|
1,128.80p
|
1,112.50p
|
1,122.40p
|
0
|
|
07/08/2024
|
1,106.00p
|
1,130.80p
|
1,111.00p
|
1,127.20p
|
0
|
|
06/08/2024
|
1,125.60p
|
1,125.60p
|
1,098.50p
|
1,106.00p
|
0
|
|
05/08/2024
|
1,125.60p
|
1,120.00p
|
1,076.90p
|
1,105.30p
|
0
|
|
02/08/2024
|
1,125.60p
|
1,125.60p
|
1,120.00p
|
1,120.00p
|
708
|
|
01/08/2024
|
1,137.00p
|
1,137.00p
|
1,132.70p
|
1,132.70p
|
20,000
|
|
31/07/2024
|
1,158.20p
|
1,165.80p
|
1,150.20p
|
1,154.00p
|
0
|
|
30/07/2024
|
1,158.20p
|
1,155.70p
|
1,142.40p
|
1,150.20p
|
0
|
|
29/07/2024
|
1,158.20p
|
1,157.70p
|
1,135.10p
|
1,143.00p
|
0
|
|
26/07/2024
|
1,158.20p
|
1,154.20p
|
1,141.10p
|
1,143.10p
|
0
|
|
25/07/2024
|
1,158.20p
|
1,145.50p
|
1,130.30p
|
1,143.10p
|
0
|
|
24/07/2024
|
1,158.20p
|
1,158.40p
|
1,153.50p
|
1,153.50p
|
1,416
|
|
23/07/2024
|
1,155.00p
|
1,172.00p
|
1,154.50p
|
1,162.30p
|
0
|
|
22/07/2024
|
1,155.00p
|
1,170.30p
|
1,152.20p
|
1,166.60p
|
0
|
|
19/07/2024
|
1,155.00p
|
1,162.60p
|
1,147.00p
|
1,152.20p
|
0
|
|
18/07/2024
|
1,155.00p
|
1,171.00p
|
1,156.30p
|
1,162.60p
|
0
|