UBS (Lux) Fund Solutions UBS ETF EMU Sel Fac Mix EUR Acc
(EUFM)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,195.40p
|
1,195.40p
|
1,193.80p
|
1,193.80p
|
736
|
|
10/04/2025
|
1,129.00p
|
1,239.90p
|
1,129.00p
|
1,189.10p
|
0
|
|
09/04/2025
|
1,129.00p
|
1,150.20p
|
1,129.00p
|
1,150.20p
|
736
|
|
08/04/2025
|
1,273.40p
|
1,180.70p
|
1,140.80p
|
1,167.80p
|
0
|
|
07/04/2025
|
1,273.40p
|
1,185.40p
|
1,089.10p
|
1,140.80p
|
0
|
|
04/04/2025
|
1,273.40p
|
1,233.50p
|
1,170.00p
|
1,185.40p
|
0
|
|
03/04/2025
|
1,273.40p
|
1,255.10p
|
1,216.40p
|
1,230.80p
|
0
|
|
02/04/2025
|
1,273.40p
|
1,248.70p
|
1,233.00p
|
1,246.80p
|
0
|
|
01/04/2025
|
1,273.40p
|
1,267.00p
|
1,230.40p
|
1,248.60p
|
0
|
|
31/03/2025
|
1,273.40p
|
1,255.80p
|
1,230.00p
|
1,238.40p
|
0
|
|
28/03/2025
|
1,273.40p
|
1,261.20p
|
1,248.80p
|
1,255.80p
|
0
|
|
27/03/2025
|
1,273.40p
|
1,278.60p
|
1,252.20p
|
1,260.20p
|
0
|
|
26/03/2025
|
1,273.40p
|
1,281.30p
|
1,268.40p
|
1,269.40p
|
0
|
|
25/03/2025
|
1,273.40p
|
1,274.70p
|
1,273.40p
|
1,274.70p
|
158
|
|
24/03/2025
|
1,272.00p
|
1,302.40p
|
1,266.10p
|
1,267.20p
|
0
|
|
21/03/2025
|
1,272.00p
|
1,274.10p
|
1,272.00p
|
1,273.10p
|
736
|
|
20/03/2025
|
1,281.60p
|
1,294.30p
|
1,270.80p
|
1,276.90p
|
0
|
|
19/03/2025
|
1,281.60p
|
1,296.50p
|
1,286.30p
|
1,292.50p
|
0
|
|
18/03/2025
|
1,281.60p
|
1,299.30p
|
1,284.10p
|
1,294.90p
|
0
|
|
17/03/2025
|
1,281.60p
|
1,284.10p
|
1,278.80p
|
1,284.10p
|
1,672
|
|
14/03/2025
|
1,270.40p
|
1,272.00p
|
1,270.40p
|
1,272.00p
|
155
|
|
13/03/2025
|
1,254.80p
|
1,254.80p
|
1,253.00p
|
1,253.00p
|
736
|
|
12/03/2025
|
1,261.80p
|
1,261.80p
|
1,260.20p
|
1,260.20p
|
1,389
|
|
11/03/2025
|
1,255.40p
|
1,255.40p
|
1,252.50p
|
1,252.50p
|
736
|
|
10/03/2025
|
1,238.40p
|
1,282.30p
|
1,260.20p
|
1,264.60p
|
0
|
|
07/03/2025
|
1,238.40p
|
1,289.90p
|
1,250.70p
|
1,272.30p
|
0
|
|
06/03/2025
|
1,238.40p
|
1,297.70p
|
1,241.70p
|
1,280.90p
|
0
|
|
05/03/2025
|
1,238.40p
|
1,268.70p
|
1,224.60p
|
1,265.70p
|
0
|
|
04/03/2025
|
1,238.40p
|
1,251.00p
|
1,219.80p
|
1,224.60p
|
0
|
|
03/03/2025
|
1,238.40p
|
1,256.90p
|
1,221.70p
|
1,251.00p
|
0
|
|
28/02/2025
|
1,238.40p
|
1,237.60p
|
1,225.20p
|
1,233.30p
|
0
|
|
27/02/2025
|
1,238.40p
|
1,261.50p
|
1,229.20p
|
1,233.10p
|
0
|
|
26/02/2025
|
1,238.40p
|
1,255.80p
|
1,239.80p
|
1,250.70p
|
0
|
|
25/02/2025
|
1,238.40p
|
1,245.00p
|
1,232.50p
|
1,239.80p
|
0
|
|
24/02/2025
|
1,238.40p
|
1,243.40p
|
1,230.10p
|
1,235.00p
|
0
|
|
21/02/2025
|
1,238.40p
|
1,260.50p
|
1,208.00p
|
1,230.30p
|
0
|
|
20/02/2025
|
1,238.40p
|
1,256.00p
|
1,227.20p
|
1,229.30p
|
0
|
|
19/02/2025
|
1,238.40p
|
1,266.60p
|
1,226.80p
|
1,228.10p
|
0
|
|
18/02/2025
|
1,238.40p
|
1,266.50p
|
1,228.40p
|
1,247.80p
|
0
|
|
17/02/2025
|
1,238.40p
|
1,266.00p
|
1,238.90p
|
1,246.70p
|
0
|
|
14/02/2025
|
1,238.40p
|
1,261.10p
|
1,222.60p
|
1,238.90p
|
0
|
|
13/02/2025
|
1,238.40p
|
1,239.30p
|
1,238.40p
|
1,239.30p
|
736
|
|
12/02/2025
|
1,212.20p
|
1,238.90p
|
1,191.50p
|
1,224.20p
|
0
|
|
11/02/2025
|
1,212.20p
|
1,222.10p
|
1,214.80p
|
1,218.20p
|
0
|
|
10/02/2025
|
1,212.20p
|
1,216.40p
|
1,206.80p
|
1,214.80p
|
0
|
|
07/02/2025
|
1,212.20p
|
1,234.30p
|
1,189.10p
|
1,206.80p
|
0
|
|
06/02/2025
|
1,212.20p
|
1,227.80p
|
1,191.00p
|
1,196.10p
|
0
|
|
05/02/2025
|
1,212.20p
|
1,215.60p
|
1,172.40p
|
1,196.10p
|
0
|
|
04/02/2025
|
1,212.20p
|
1,218.40p
|
1,173.90p
|
1,184.90p
|
0
|
|
03/02/2025
|
1,212.20p
|
1,210.70p
|
1,160.40p
|
1,184.90p
|
0
|
|
31/01/2025
|
1,212.20p
|
1,212.20p
|
1,207.10p
|
1,210.60p
|
170
|
|
30/01/2025
|
1,177.60p
|
1,229.80p
|
1,187.80p
|
1,210.60p
|
0
|
|
29/01/2025
|
1,177.60p
|
1,217.30p
|
1,184.40p
|
1,201.80p
|
0
|
|
28/01/2025
|
1,177.60p
|
1,222.70p
|
1,181.80p
|
1,200.10p
|
0
|
|
27/01/2025
|
1,177.60p
|
1,213.00p
|
1,170.30p
|
1,200.30p
|
0
|
|
24/01/2025
|
1,177.60p
|
1,233.00p
|
1,191.40p
|
1,200.70p
|
0
|
|
23/01/2025
|
1,177.60p
|
1,219.00p
|
1,184.70p
|
1,203.00p
|
0
|
|
22/01/2025
|
1,177.60p
|
1,223.00p
|
1,197.20p
|
1,201.40p
|
0
|
|
21/01/2025
|
1,177.60p
|
1,213.10p
|
1,193.40p
|
1,197.20p
|
0
|
|
20/01/2025
|
1,177.60p
|
1,202.80p
|
1,192.30p
|
1,197.60p
|
0
|
|
17/01/2025
|
1,177.60p
|
1,210.20p
|
1,176.10p
|
1,192.30p
|
0
|
|
16/01/2025
|
1,177.60p
|
1,177.60p
|
1,176.60p
|
1,169.60p
|
736
|
|
15/01/2025
|
1,129.40p
|
1,188.00p
|
1,147.00p
|
1,169.60p
|
0
|
|
14/01/2025
|
1,129.40p
|
1,174.90p
|
1,147.60p
|
1,156.70p
|
0
|
|
13/01/2025
|
1,129.40p
|
1,154.00p
|
1,144.00p
|
1,147.60p
|
0
|
|
10/01/2025
|
1,129.40p
|
1,179.40p
|
1,137.50p
|
1,154.00p
|
0
|
|
09/01/2025
|
1,129.40p
|
1,181.10p
|
1,144.00p
|
1,152.60p
|
0
|
|
08/01/2025
|
1,129.40p
|
1,163.10p
|
1,127.10p
|
1,152.60p
|
0
|
|
07/01/2025
|
1,129.40p
|
1,169.70p
|
1,129.30p
|
1,151.10p
|
0
|
|
06/01/2025
|
1,129.40p
|
1,163.60p
|
1,118.80p
|
1,148.50p
|
0
|
|
03/01/2025
|
1,129.40p
|
1,151.50p
|
1,114.50p
|
1,131.00p
|
0
|
|
02/01/2025
|
1,129.40p
|
1,157.20p
|
1,116.70p
|
1,136.00p
|
0
|
|
01/01/2025
|
1,129.40p
|
1,143.00p
|
1,105.40p
|
1,134.00p
|
0
|
|
31/12/2024
|
1,129.40p
|
1,143.00p
|
1,105.40p
|
1,134.00p
|
0
|
|
30/12/2024
|
1,129.40p
|
1,141.30p
|
1,107.10p
|
1,124.80p
|
0
|
|
27/12/2024
|
1,129.40p
|
1,142.80p
|
1,111.50p
|
1,127.50p
|
0
|
|
26/12/2024
|
1,129.40p
|
1,142.40p
|
1,104.90p
|
1,125.20p
|
0
|
|
25/12/2024
|
1,129.40p
|
1,142.40p
|
1,104.90p
|
1,125.20p
|
0
|
|
24/12/2024
|
1,129.40p
|
1,142.40p
|
1,104.90p
|
1,125.20p
|
0
|
|
23/12/2024
|
1,129.40p
|
1,139.50p
|
1,100.50p
|
1,121.40p
|
0
|
|
20/12/2024
|
1,129.40p
|
1,130.00p
|
1,091.40p
|
1,119.60p
|
0
|
|
19/12/2024
|
1,129.40p
|
1,135.20p
|
1,092.90p
|
1,118.20p
|
0
|
|
18/12/2024
|
1,129.40p
|
1,137.40p
|
1,129.00p
|
1,130.80p
|
0
|
|
17/12/2024
|
1,129.40p
|
1,151.00p
|
1,113.80p
|
1,131.10p
|
0
|
|
16/12/2024
|
1,129.40p
|
1,167.60p
|
1,130.20p
|
1,139.20p
|
0
|
|
13/12/2024
|
1,129.40p
|
1,170.20p
|
1,143.30p
|
1,150.30p
|
0
|
|
12/12/2024
|
1,129.40p
|
1,160.10p
|
1,120.50p
|
1,143.30p
|
0
|
|
11/12/2024
|
1,129.40p
|
1,161.40p
|
1,137.50p
|
1,140.90p
|
0
|
|
10/12/2024
|
1,129.40p
|
1,149.90p
|
1,139.50p
|
1,141.40p
|
0
|
|
09/12/2024
|
1,129.40p
|
1,159.70p
|
1,145.60p
|
1,149.90p
|
0
|
|
06/12/2024
|
1,129.40p
|
1,170.30p
|
1,147.40p
|
1,153.50p
|
0
|
|
05/12/2024
|
1,129.40p
|
1,149.80p
|
1,136.50p
|
1,149.80p
|
0
|
|
04/12/2024
|
1,129.40p
|
1,147.30p
|
1,133.10p
|
1,138.20p
|
0
|
|
03/12/2024
|
1,129.40p
|
1,139.20p
|
1,128.30p
|
1,136.00p
|
0
|
|
02/12/2024
|
1,129.40p
|
1,135.60p
|
1,113.30p
|
1,128.30p
|
0
|
|
29/11/2024
|
1,129.40p
|
1,127.40p
|
1,116.30p
|
1,126.60p
|
0
|
|
28/11/2024
|
1,129.40p
|
1,127.00p
|
1,118.70p
|
1,123.50p
|
0
|
|
27/11/2024
|
1,129.40p
|
1,127.70p
|
1,111.70p
|
1,120.80p
|
0
|
|
26/11/2024
|
1,129.40p
|
1,136.90p
|
1,121.50p
|
1,126.10p
|
0
|
|
25/11/2024
|
1,129.40p
|
1,137.80p
|
1,124.60p
|
1,134.00p
|
0
|
|
22/11/2024
|
1,129.40p
|
1,137.40p
|
1,105.90p
|
1,119.60p
|
0
|
|
21/11/2024
|
1,129.40p
|
1,123.10p
|
1,109.00p
|
1,119.60p
|
0
|
|
20/11/2024
|
1,129.40p
|
1,127.60p
|
1,110.60p
|
1,115.60p
|
0
|
|
19/11/2024
|
1,129.40p
|
1,135.90p
|
1,110.40p
|
1,123.40p
|
0
|
|
18/11/2024
|
1,129.40p
|
1,136.40p
|
1,127.40p
|
1,131.90p
|
0
|
|
15/11/2024
|
1,129.40p
|
1,146.90p
|
1,123.00p
|
1,130.90p
|
0
|
|
14/11/2024
|
1,129.40p
|
1,130.90p
|
1,129.20p
|
1,130.90p
|
1,416
|
|
13/11/2024
|
1,132.80p
|
1,130.00p
|
1,106.80p
|
1,114.80p
|
0
|
|
12/11/2024
|
1,132.80p
|
1,134.50p
|
1,113.10p
|
1,118.20p
|
0
|
|
11/11/2024
|
1,132.80p
|
1,134.50p
|
1,132.80p
|
1,134.50p
|
2,416
|
|
08/11/2024
|
1,166.00p
|
1,136.30p
|
1,119.90p
|
1,123.90p
|
0
|
|
07/11/2024
|
1,166.00p
|
1,142.30p
|
1,124.20p
|
1,132.40p
|
0
|
|
06/11/2024
|
1,166.00p
|
1,160.10p
|
1,120.10p
|
1,124.30p
|
0
|
|
05/11/2024
|
1,166.00p
|
1,152.20p
|
1,139.60p
|
1,147.70p
|
0
|
|
04/11/2024
|
1,166.00p
|
1,156.30p
|
1,141.10p
|
1,147.00p
|
0
|
|
01/11/2024
|
1,166.00p
|
1,155.80p
|
1,140.70p
|
1,147.90p
|
0
|
|
31/10/2024
|
1,166.00p
|
1,145.00p
|
1,134.30p
|
1,143.60p
|
0
|
|
30/10/2024
|
1,166.00p
|
1,149.70p
|
1,132.50p
|
1,143.00p
|
0
|
|
29/10/2024
|
1,166.00p
|
1,166.90p
|
1,142.20p
|
1,149.70p
|
0
|
|
28/10/2024
|
1,166.00p
|
1,162.50p
|
1,151.30p
|
1,160.80p
|
0
|
|
25/10/2024
|
1,166.00p
|
1,156.20p
|
1,144.90p
|
1,152.70p
|
0
|
|
24/10/2024
|
1,166.00p
|
1,164.60p
|
1,148.90p
|
1,151.30p
|
0
|
|
23/10/2024
|
1,166.00p
|
1,156.00p
|
1,142.60p
|
1,151.30p
|
0
|
|
22/10/2024
|
1,166.00p
|
1,158.80p
|
1,147.00p
|
1,155.20p
|
0
|
|
21/10/2024
|
1,166.00p
|
1,170.60p
|
1,154.30p
|
1,159.90p
|
0
|
|
18/10/2024
|
1,166.00p
|
1,174.30p
|
1,158.10p
|
1,168.20p
|
0
|
|
17/10/2024
|
1,166.00p
|
1,178.20p
|
1,157.50p
|
1,165.50p
|
0
|
|
16/10/2024
|
1,166.00p
|
1,184.80p
|
1,138.00p
|
1,164.20p
|
0
|
|
15/10/2024
|
1,166.00p
|
1,172.30p
|
1,152.70p
|
1,162.30p
|
0
|
|
14/10/2024
|
1,166.00p
|
1,171.60p
|
1,162.60p
|
1,170.60p
|
0
|