UBS (Lux) Fund Solutions UBS ETF EMU Sel Fac Mix EUR Acc

(EUFM)
Sector: n/a
1,130.00p
5.40p 0.48
Last updated: 12:00:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,129.40p 1,137.40p 1,105.90p 1,119.60p 0
21/11/2024 1,129.40p 1,123.10p 1,109.00p 1,119.60p 0
20/11/2024 1,129.40p 1,127.60p 1,110.60p 1,115.60p 0
19/11/2024 1,129.40p 1,135.90p 1,110.40p 1,123.40p 0
18/11/2024 1,129.40p 1,136.40p 1,127.40p 1,131.90p 0
15/11/2024 1,129.40p 1,146.90p 1,123.00p 1,130.90p 0
14/11/2024 1,129.40p 1,130.90p 1,129.20p 1,130.90p 1,416
13/11/2024 1,132.80p 1,130.00p 1,106.80p 1,114.80p 0
12/11/2024 1,132.80p 1,134.50p 1,113.10p 1,118.20p 0
11/11/2024 1,132.80p 1,134.50p 1,132.80p 1,134.50p 2,416
08/11/2024 1,166.00p 1,136.30p 1,119.90p 1,123.90p 0
07/11/2024 1,166.00p 1,142.30p 1,124.20p 1,132.40p 0
06/11/2024 1,166.00p 1,160.10p 1,120.10p 1,124.30p 0
05/11/2024 1,166.00p 1,152.20p 1,139.60p 1,147.70p 0
04/11/2024 1,166.00p 1,156.30p 1,141.10p 1,147.00p 0
01/11/2024 1,166.00p 1,155.80p 1,140.70p 1,147.90p 0
31/10/2024 1,166.00p 1,145.00p 1,134.30p 1,143.60p 0
30/10/2024 1,166.00p 1,149.70p 1,132.50p 1,143.00p 0
29/10/2024 1,166.00p 1,166.90p 1,142.20p 1,149.70p 0
28/10/2024 1,166.00p 1,162.50p 1,151.30p 1,160.80p 0
25/10/2024 1,166.00p 1,156.20p 1,144.90p 1,152.70p 0
24/10/2024 1,166.00p 1,164.60p 1,148.90p 1,151.30p 0
23/10/2024 1,166.00p 1,156.00p 1,142.60p 1,151.30p 0
22/10/2024 1,166.00p 1,158.80p 1,147.00p 1,155.20p 0
21/10/2024 1,166.00p 1,170.60p 1,154.30p 1,159.90p 0
18/10/2024 1,166.00p 1,174.30p 1,158.10p 1,168.20p 0
17/10/2024 1,166.00p 1,178.20p 1,157.50p 1,165.50p 0
16/10/2024 1,166.00p 1,184.80p 1,138.00p 1,164.20p 0
15/10/2024 1,166.00p 1,172.30p 1,152.70p 1,162.30p 0
14/10/2024 1,166.00p 1,171.60p 1,162.60p 1,170.60p 0
11/10/2024 1,176.80p 1,179.50p 1,154.40p 1,166.00p 0
10/10/2024 1,176.80p 1,180.30p 1,153.00p 1,160.20p 0
09/10/2024 1,176.80p 1,166.20p 1,151.10p 1,162.50p 0
08/10/2024 1,176.80p 1,157.70p 1,148.60p 1,156.00p 0
07/10/2024 1,176.80p 1,164.10p 1,152.20p 1,160.20p 0
04/10/2024 1,176.80p 1,180.40p 1,138.60p 1,157.20p 0
03/10/2024 1,176.80p 1,163.80p 1,144.90p 1,151.60p 0
02/10/2024 1,176.80p 1,160.10p 1,145.60p 1,152.70p 0
01/10/2024 1,176.80p 1,172.30p 1,150.00p 1,155.50p 0
30/09/2024 1,176.80p 1,180.10p 1,161.40p 1,162.70p 0
27/09/2024 1,176.80p 1,180.10p 1,176.80p 1,180.10p 196
26/09/2024 1,169.20p 1,170.60p 1,169.20p 1,170.60p 196
25/09/2024 1,149.60p 1,163.10p 1,148.20p 1,157.10p 0
24/09/2024 1,149.60p 1,158.80p 1,147.20p 1,156.10p 0
23/09/2024 1,149.60p 1,149.60p 1,149.00p 1,149.00p 708
20/09/2024 1,140.40p 1,168.80p 1,145.00p 1,154.40p 0
19/09/2024 1,140.40p 1,177.20p 1,155.40p 1,168.80p 0
18/09/2024 1,140.40p 1,162.00p 1,145.80p 1,155.40p 0
17/09/2024 1,140.40p 1,165.50p 1,153.80p 1,162.00p 0
16/09/2024 1,140.40p 1,160.40p 1,146.20p 1,152.50p 0
13/09/2024 1,140.40p 1,162.60p 1,147.90p 1,147.90p 0
12/09/2024 1,140.40p 1,156.50p 1,140.40p 1,147.90p 0
11/09/2024 1,140.40p 1,158.10p 1,126.80p 1,142.50p 0
10/09/2024 1,140.40p 1,152.70p 1,132.50p 1,140.60p 0
09/09/2024 1,140.40p 1,154.30p 1,137.20p 1,147.80p 0
06/09/2024 1,140.40p 1,140.40p 1,137.20p 1,137.20p 20,000
05/09/2024 1,106.00p 1,158.40p 1,143.30p 1,152.50p 0
04/09/2024 1,106.00p 1,166.70p 1,145.20p 1,153.00p 0
03/09/2024 1,106.00p 1,177.40p 1,154.90p 1,162.90p 0
02/09/2024 1,106.00p 1,180.20p 1,163.30p 1,172.70p 0
30/08/2024 1,106.00p 1,181.50p 1,166.70p 1,172.70p 0
29/08/2024 1,106.00p 1,175.50p 1,162.20p 1,169.50p 0
28/08/2024 1,106.00p 1,166.00p 1,156.50p 1,164.20p 0
27/08/2024 1,106.00p 1,170.10p 1,158.00p 1,162.20p 0
26/08/2024 1,106.00p 1,170.00p 1,151.20p 1,158.60p 0
23/08/2024 1,106.00p 1,170.00p 1,151.20p 1,158.60p 0
22/08/2024 1,106.00p 1,170.00p 1,151.20p 1,158.60p 0
21/08/2024 1,106.00p 1,180.50p 1,153.90p 1,162.00p 0
20/08/2024 1,106.00p 1,169.20p 1,150.10p 1,156.20p 0
19/08/2024 1,106.00p 1,164.80p 1,150.50p 1,160.20p 0
16/08/2024 1,106.00p 1,156.70p 1,143.40p 1,152.40p 0
15/08/2024 1,106.00p 1,159.20p 1,131.60p 1,150.80p 0
14/08/2024 1,106.00p 1,143.10p 1,126.70p 1,139.40p 0
13/08/2024 1,106.00p 1,131.80p 1,115.80p 1,126.70p 0
12/08/2024 1,106.00p 1,130.40p 1,116.40p 1,124.00p 0
09/08/2024 1,106.00p 1,131.30p 1,115.50p 1,122.80p 0
08/08/2024 1,106.00p 1,128.80p 1,112.50p 1,122.40p 0
07/08/2024 1,106.00p 1,130.80p 1,111.00p 1,127.20p 0
06/08/2024 1,125.60p 1,125.60p 1,098.50p 1,106.00p 0
05/08/2024 1,125.60p 1,120.00p 1,076.90p 1,105.30p 0
02/08/2024 1,125.60p 1,125.60p 1,120.00p 1,120.00p 708
01/08/2024 1,137.00p 1,137.00p 1,132.70p 1,132.70p 20,000
31/07/2024 1,158.20p 1,165.80p 1,150.20p 1,154.00p 0
30/07/2024 1,158.20p 1,155.70p 1,142.40p 1,150.20p 0
29/07/2024 1,158.20p 1,157.70p 1,135.10p 1,143.00p 0
26/07/2024 1,158.20p 1,154.20p 1,141.10p 1,143.10p 0
25/07/2024 1,158.20p 1,145.50p 1,130.30p 1,143.10p 0
24/07/2024 1,158.20p 1,158.40p 1,153.50p 1,153.50p 1,416
23/07/2024 1,155.00p 1,172.00p 1,154.50p 1,162.30p 0
22/07/2024 1,155.00p 1,170.30p 1,152.20p 1,166.60p 0
19/07/2024 1,155.00p 1,162.60p 1,147.00p 1,152.20p 0
18/07/2024 1,155.00p 1,171.00p 1,156.30p 1,162.60p 0
17/07/2024 1,155.00p 1,163.10p 1,151.40p 1,160.10p 0
16/07/2024 1,155.00p 1,168.00p 1,154.30p 1,162.40p 0
15/07/2024 1,155.00p 1,177.30p 1,159.80p 1,168.00p 0
12/07/2024 1,155.00p 1,177.90p 1,167.30p 1,177.30p 0
11/07/2024 1,155.00p 1,172.30p 1,161.40p 1,169.20p 0
10/07/2024 1,155.00p 1,166.10p 1,155.10p 1,164.70p 0
09/07/2024 1,155.00p 1,167.40p 1,148.10p 1,155.10p 0
08/07/2024 1,155.00p 1,178.10p 1,159.40p 1,167.40p 0
05/07/2024 1,155.00p 1,180.30p 1,160.80p 1,167.50p 0
04/07/2024 1,155.00p 1,176.40p 1,164.50p 1,172.90p 0
03/07/2024 1,155.00p 1,173.40p 1,154.10p 1,165.00p 0
02/07/2024 1,155.00p 1,163.80p 1,146.10p 1,154.10p 0
01/07/2024 1,155.00p 1,174.30p 1,149.90p 1,163.80p 0
28/06/2024 1,155.00p 1,157.30p 1,142.50p 1,151.90p 0
27/06/2024 1,155.00p 1,159.60p 1,144.40p 1,151.90p 0
26/06/2024 1,155.00p 1,166.60p 1,148.50p 1,156.70p 0
25/06/2024 1,155.00p 1,167.40p 1,152.90p 1,160.80p 0
24/06/2024 1,155.00p 1,169.50p 1,156.50p 1,167.40p 0
21/06/2024 1,155.00p 1,167.10p 1,150.70p 1,156.70p 0
20/06/2024 1,155.00p 1,165.50p 1,151.00p 1,164.60p 0
19/06/2024 1,155.00p 1,155.00p 1,151.00p 1,151.00p 1,416
18/06/2024 1,170.60p 1,157.60p 1,147.10p 1,157.00p 0
17/06/2024 1,170.60p 1,151.20p 1,137.10p 1,147.10p 0
14/06/2024 1,170.60p 1,159.20p 1,130.20p 1,138.60p 0
13/06/2024 1,170.60p 1,189.70p 1,150.40p 1,159.20p 0
12/06/2024 1,170.60p 1,184.50p 1,168.10p 1,184.50p 0
11/06/2024 1,170.60p 1,190.20p 1,161.50p 1,169.20p 0
10/06/2024 1,170.60p 1,196.00p 1,173.90p 1,181.90p 0
07/06/2024 1,170.60p 1,205.30p 1,188.40p 1,196.00p 0
06/06/2024 1,170.60p 1,207.60p 1,197.30p 1,204.30p 0
05/06/2024 1,170.60p 1,201.60p 1,189.10p 1,198.80p 0
04/06/2024 1,170.60p 1,200.20p 1,181.40p 1,189.10p 0
03/06/2024 1,170.60p 1,208.90p 1,194.30p 1,200.20p 0
31/05/2024 1,170.60p 1,201.20p 1,188.60p 1,195.60p 0
30/05/2024 1,170.60p 1,194.10p 1,183.00p 1,192.80p 0
29/05/2024 1,170.60p 1,201.20p 1,180.10p 1,185.90p 0
28/05/2024 1,170.60p 1,214.80p 1,196.80p 1,201.20p 0
27/05/2024 1,170.60p 1,203.40p 1,192.40p 1,203.00p 0