UBS (Lux) Fund Solutions UBS ETF EMU Sel Fac Mix EUR Acc
(EUFM)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,380.20p
|
1,395.60p
|
1,370.90p
|
1,379.50p
|
0
|
|
16/07/2025
|
1,380.20p
|
1,381.70p
|
1,370.80p
|
1,375.30p
|
0
|
|
15/07/2025
|
1,380.20p
|
1,407.70p
|
1,367.30p
|
1,376.80p
|
0
|
|
14/07/2025
|
1,380.20p
|
1,389.10p
|
1,374.30p
|
1,386.30p
|
0
|
|
11/07/2025
|
1,380.20p
|
1,382.40p
|
1,376.40p
|
1,382.40p
|
12,208
|
|
10/07/2025
|
1,351.20p
|
1,409.00p
|
1,380.70p
|
1,384.90p
|
0
|
|
09/07/2025
|
1,351.20p
|
1,391.50p
|
1,373.40p
|
1,386.40p
|
0
|
|
08/07/2025
|
1,351.20p
|
1,375.50p
|
1,364.60p
|
1,373.40p
|
0
|
|
07/07/2025
|
1,351.20p
|
1,366.10p
|
1,360.00p
|
1,364.60p
|
0
|
|
04/07/2025
|
1,351.20p
|
1,366.10p
|
1,355.70p
|
1,362.50p
|
0
|
|
03/07/2025
|
1,351.20p
|
1,406.20p
|
1,338.30p
|
1,366.10p
|
0
|
|
02/07/2025
|
1,351.20p
|
1,368.70p
|
1,351.60p
|
1,366.10p
|
0
|
|
01/07/2025
|
1,351.20p
|
1,377.30p
|
1,347.10p
|
1,351.60p
|
0
|
|
30/06/2025
|
1,351.20p
|
1,358.90p
|
1,349.50p
|
1,355.20p
|
0
|
|
27/06/2025
|
1,351.20p
|
1,351.40p
|
1,332.30p
|
1,349.60p
|
0
|
|
26/06/2025
|
1,351.20p
|
1,354.50p
|
1,311.30p
|
1,332.30p
|
0
|
|
25/06/2025
|
1,351.20p
|
1,342.00p
|
1,326.70p
|
1,330.90p
|
0
|
|
24/06/2025
|
1,351.20p
|
1,362.60p
|
1,320.20p
|
1,339.20p
|
0
|
|
23/06/2025
|
1,351.20p
|
1,328.40p
|
1,327.18p
|
1,328.40p
|
200
|
|
20/06/2025
|
1,351.20p
|
1,355.90p
|
1,314.30p
|
1,331.30p
|
0
|
|
19/06/2025
|
1,351.20p
|
1,337.80p
|
1,316.90p
|
1,321.20p
|
0
|
|
18/06/2025
|
1,351.20p
|
1,361.40p
|
1,313.90p
|
1,337.80p
|
0
|
|
17/06/2025
|
1,351.20p
|
1,346.60p
|
1,330.20p
|
1,337.70p
|
0
|
|
16/06/2025
|
1,351.20p
|
1,367.00p
|
1,325.50p
|
1,346.60p
|
0
|
|
13/06/2025
|
1,351.20p
|
1,355.10p
|
1,315.00p
|
1,335.30p
|
0
|
|
12/06/2025
|
1,351.20p
|
1,372.90p
|
1,341.40p
|
1,350.70p
|
0
|
|
11/06/2025
|
1,351.20p
|
1,373.20p
|
1,332.60p
|
1,350.20p
|
0
|
|
10/06/2025
|
1,351.20p
|
1,353.30p
|
1,344.00p
|
1,348.50p
|
0
|
|
09/06/2025
|
1,351.20p
|
1,349.90p
|
1,339.00p
|
1,345.40p
|
0
|
|
06/06/2025
|
1,351.20p
|
1,365.90p
|
1,322.60p
|
1,347.50p
|
0
|
|
05/06/2025
|
1,351.20p
|
1,371.40p
|
1,341.80p
|
1,346.30p
|
0
|
|
04/06/2025
|
1,351.20p
|
1,360.30p
|
1,320.90p
|
1,343.00p
|
0
|
|
03/06/2025
|
1,351.20p
|
1,354.50p
|
1,314.90p
|
1,336.80p
|
0
|
|
02/06/2025
|
1,351.20p
|
1,353.90p
|
1,329.50p
|
1,341.30p
|
0
|
|
30/05/2025
|
1,351.20p
|
1,360.20p
|
1,335.30p
|
1,338.00p
|
0
|
|
29/05/2025
|
1,351.20p
|
1,356.30p
|
1,317.80p
|
1,340.10p
|
0
|
|
28/05/2025
|
1,351.20p
|
1,345.50p
|
1,332.40p
|
1,335.00p
|
0
|
|
27/05/2025
|
1,351.20p
|
1,343.30p
|
1,321.70p
|
1,342.20p
|
0
|
|
26/05/2025
|
1,351.20p
|
1,343.60p
|
1,302.40p
|
1,321.70p
|
0
|
|
23/05/2025
|
1,351.20p
|
1,343.60p
|
1,302.40p
|
1,321.70p
|
0
|
|
22/05/2025
|
1,351.20p
|
1,360.40p
|
1,315.40p
|
1,338.80p
|
0
|
|
21/05/2025
|
1,351.20p
|
1,351.60p
|
1,351.20p
|
1,351.30p
|
1,436
|
|
20/05/2025
|
1,315.20p
|
1,349.10p
|
1,336.30p
|
1,348.60p
|
0
|
|
19/05/2025
|
1,315.20p
|
1,336.80p
|
1,305.00p
|
1,336.30p
|
0
|
|
16/05/2025
|
1,315.20p
|
1,347.60p
|
1,324.70p
|
1,328.90p
|
0
|
|
15/05/2025
|
1,315.20p
|
1,340.10p
|
1,313.40p
|
1,325.20p
|
0
|
|
14/05/2025
|
1,315.20p
|
1,322.30p
|
1,312.50p
|
1,319.70p
|
0
|
|
13/05/2025
|
1,315.20p
|
1,333.70p
|
1,292.70p
|
1,317.90p
|
0
|
|
12/05/2025
|
1,315.20p
|
1,346.40p
|
1,307.90p
|
1,314.30p
|
0
|
|
09/05/2025
|
1,315.20p
|
1,315.60p
|
1,313.20p
|
1,313.20p
|
2,208
|
|
08/05/2025
|
1,301.60p
|
1,332.40p
|
1,304.60p
|
1,308.70p
|
0
|
|
07/05/2025
|
1,301.60p
|
1,311.80p
|
1,301.60p
|
1,304.60p
|
0
|
|
06/05/2025
|
1,301.60p
|
1,305.50p
|
1,301.60p
|
1,305.50p
|
1,472
|
|
05/05/2025
|
1,281.60p
|
1,319.80p
|
1,273.50p
|
1,304.90p
|
0
|
|
02/05/2025
|
1,281.60p
|
1,319.80p
|
1,273.50p
|
1,304.90p
|
0
|
|
01/05/2025
|
1,281.60p
|
1,312.70p
|
1,264.40p
|
1,292.90p
|
0
|
|
30/04/2025
|
1,281.60p
|
1,281.60p
|
1,272.60p
|
1,277.70p
|
2,407
|
|
29/04/2025
|
1,257.00p
|
1,303.80p
|
1,253.50p
|
1,275.60p
|
0
|
|
28/04/2025
|
1,257.00p
|
1,277.50p
|
1,266.40p
|
1,267.40p
|
0
|
|
25/04/2025
|
1,257.00p
|
1,274.50p
|
1,261.80p
|
1,271.40p
|
0
|
|
24/04/2025
|
1,257.00p
|
1,261.80p
|
1,257.00p
|
1,261.80p
|
736
|
|
23/04/2025
|
1,214.40p
|
1,280.40p
|
1,230.40p
|
1,259.20p
|
0
|
|
22/04/2025
|
1,214.40p
|
1,243.70p
|
1,230.10p
|
1,243.60p
|
0
|
|
21/04/2025
|
1,214.40p
|
1,251.40p
|
1,218.60p
|
1,235.00p
|
0
|
|
18/04/2025
|
1,214.40p
|
1,251.40p
|
1,218.60p
|
1,235.00p
|
0
|
|
17/04/2025
|
1,214.40p
|
1,251.40p
|
1,218.60p
|
1,235.00p
|
0
|
|
16/04/2025
|
1,214.40p
|
1,240.90p
|
1,204.30p
|
1,235.80p
|
0
|
|
15/04/2025
|
1,214.40p
|
1,228.80p
|
1,215.70p
|
1,227.20p
|
0
|
|
14/04/2025
|
1,214.40p
|
1,216.20p
|
1,213.00p
|
1,216.20p
|
1,472
|
|
11/04/2025
|
1,195.40p
|
1,195.40p
|
1,193.80p
|
1,193.80p
|
736
|
|
10/04/2025
|
1,129.00p
|
1,239.90p
|
1,129.00p
|
1,189.10p
|
0
|
|
09/04/2025
|
1,129.00p
|
1,150.20p
|
1,129.00p
|
1,150.20p
|
736
|
|
08/04/2025
|
1,273.40p
|
1,180.70p
|
1,140.80p
|
1,167.80p
|
0
|
|
07/04/2025
|
1,273.40p
|
1,185.40p
|
1,089.10p
|
1,140.80p
|
0
|
|
04/04/2025
|
1,273.40p
|
1,233.50p
|
1,170.00p
|
1,185.40p
|
0
|
|
03/04/2025
|
1,273.40p
|
1,255.10p
|
1,216.40p
|
1,230.80p
|
0
|
|
02/04/2025
|
1,273.40p
|
1,248.70p
|
1,233.00p
|
1,246.80p
|
0
|
|
01/04/2025
|
1,273.40p
|
1,267.00p
|
1,230.40p
|
1,248.60p
|
0
|
|
31/03/2025
|
1,273.40p
|
1,255.80p
|
1,230.00p
|
1,238.40p
|
0
|
|
28/03/2025
|
1,273.40p
|
1,261.20p
|
1,248.80p
|
1,255.80p
|
0
|
|
27/03/2025
|
1,273.40p
|
1,278.60p
|
1,252.20p
|
1,260.20p
|
0
|
|
26/03/2025
|
1,273.40p
|
1,281.30p
|
1,268.40p
|
1,269.40p
|
0
|
|
25/03/2025
|
1,273.40p
|
1,274.70p
|
1,273.40p
|
1,274.70p
|
158
|
|
24/03/2025
|
1,272.00p
|
1,302.40p
|
1,266.10p
|
1,267.20p
|
0
|
|
21/03/2025
|
1,272.00p
|
1,274.10p
|
1,272.00p
|
1,273.10p
|
736
|
|
20/03/2025
|
1,281.60p
|
1,294.30p
|
1,270.80p
|
1,276.90p
|
0
|
|
19/03/2025
|
1,281.60p
|
1,296.50p
|
1,286.30p
|
1,292.50p
|
0
|
|
18/03/2025
|
1,281.60p
|
1,299.30p
|
1,284.10p
|
1,294.90p
|
0
|
|
17/03/2025
|
1,281.60p
|
1,284.10p
|
1,278.80p
|
1,284.10p
|
1,672
|
|
14/03/2025
|
1,270.40p
|
1,272.00p
|
1,270.40p
|
1,272.00p
|
155
|
|
13/03/2025
|
1,254.80p
|
1,254.80p
|
1,253.00p
|
1,253.00p
|
736
|
|
12/03/2025
|
1,261.80p
|
1,261.80p
|
1,260.20p
|
1,260.20p
|
1,389
|
|
11/03/2025
|
1,255.40p
|
1,255.40p
|
1,252.50p
|
1,252.50p
|
736
|
|
10/03/2025
|
1,238.40p
|
1,282.30p
|
1,260.20p
|
1,264.60p
|
0
|
|
07/03/2025
|
1,238.40p
|
1,289.90p
|
1,250.70p
|
1,272.30p
|
0
|
|
06/03/2025
|
1,238.40p
|
1,297.70p
|
1,241.70p
|
1,280.90p
|
0
|
|
05/03/2025
|
1,238.40p
|
1,268.70p
|
1,224.60p
|
1,265.70p
|
0
|
|
04/03/2025
|
1,238.40p
|
1,251.00p
|
1,219.80p
|
1,224.60p
|
0
|
|
03/03/2025
|
1,238.40p
|
1,256.90p
|
1,221.70p
|
1,251.00p
|
0
|
|
28/02/2025
|
1,238.40p
|
1,237.60p
|
1,225.20p
|
1,233.30p
|
0
|
|
27/02/2025
|
1,238.40p
|
1,261.50p
|
1,229.20p
|
1,233.10p
|
0
|
|
26/02/2025
|
1,238.40p
|
1,255.80p
|
1,239.80p
|
1,250.70p
|
0
|
|
25/02/2025
|
1,238.40p
|
1,245.00p
|
1,232.50p
|
1,239.80p
|
0
|
|
24/02/2025
|
1,238.40p
|
1,243.40p
|
1,230.10p
|
1,235.00p
|
0
|
|
21/02/2025
|
1,238.40p
|
1,260.50p
|
1,208.00p
|
1,230.30p
|
0
|
|
20/02/2025
|
1,238.40p
|
1,256.00p
|
1,227.20p
|
1,229.30p
|
0
|
|
19/02/2025
|
1,238.40p
|
1,266.60p
|
1,226.80p
|
1,228.10p
|
0
|
|
18/02/2025
|
1,238.40p
|
1,266.50p
|
1,228.40p
|
1,247.80p
|
0
|
|
17/02/2025
|
1,238.40p
|
1,266.00p
|
1,238.90p
|
1,246.70p
|
0
|
|
14/02/2025
|
1,238.40p
|
1,261.10p
|
1,222.60p
|
1,238.90p
|
0
|
|
13/02/2025
|
1,238.40p
|
1,239.30p
|
1,238.40p
|
1,239.30p
|
736
|
|
12/02/2025
|
1,212.20p
|
1,238.90p
|
1,191.50p
|
1,224.20p
|
0
|
|
11/02/2025
|
1,212.20p
|
1,222.10p
|
1,214.80p
|
1,218.20p
|
0
|
|
10/02/2025
|
1,212.20p
|
1,216.40p
|
1,206.80p
|
1,214.80p
|
0
|
|
07/02/2025
|
1,212.20p
|
1,234.30p
|
1,189.10p
|
1,206.80p
|
0
|
|
06/02/2025
|
1,212.20p
|
1,227.80p
|
1,191.00p
|
1,196.10p
|
0
|
|
05/02/2025
|
1,212.20p
|
1,215.60p
|
1,172.40p
|
1,196.10p
|
0
|
|
04/02/2025
|
1,212.20p
|
1,218.40p
|
1,173.90p
|
1,184.90p
|
0
|
|
03/02/2025
|
1,212.20p
|
1,210.70p
|
1,160.40p
|
1,184.90p
|
0
|
|
31/01/2025
|
1,212.20p
|
1,212.20p
|
1,207.10p
|
1,210.60p
|
170
|
|
30/01/2025
|
1,177.60p
|
1,229.80p
|
1,187.80p
|
1,210.60p
|
0
|
|
29/01/2025
|
1,177.60p
|
1,217.30p
|
1,184.40p
|
1,201.80p
|
0
|
|
28/01/2025
|
1,177.60p
|
1,222.70p
|
1,181.80p
|
1,200.10p
|
0
|
|
27/01/2025
|
1,177.60p
|
1,213.00p
|
1,170.30p
|
1,200.30p
|
0
|
|
24/01/2025
|
1,177.60p
|
1,233.00p
|
1,191.40p
|
1,200.70p
|
0
|
|
23/01/2025
|
1,177.60p
|
1,219.00p
|
1,184.70p
|
1,203.00p
|
0
|
|
22/01/2025
|
1,177.60p
|
1,223.00p
|
1,197.20p
|
1,201.40p
|
0
|
|
21/01/2025
|
1,177.60p
|
1,213.10p
|
1,193.40p
|
1,197.20p
|
0
|
|
20/01/2025
|
1,177.60p
|
1,202.80p
|
1,192.30p
|
1,197.60p
|
0
|