UBS (Lux) Fund Solutions UBS ETF EMU Sel Fac Mix EUR Acc
(EUFM)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
1,132.80p
|
1,134.50p
|
1,113.10p
|
1,118.20p
|
0
|
|
11/11/2024
|
1,132.80p
|
1,134.50p
|
1,132.80p
|
1,134.50p
|
2,416
|
|
08/11/2024
|
1,166.00p
|
1,136.30p
|
1,119.90p
|
1,123.90p
|
0
|
|
07/11/2024
|
1,166.00p
|
1,142.30p
|
1,124.20p
|
1,132.40p
|
0
|
|
06/11/2024
|
1,166.00p
|
1,160.10p
|
1,120.10p
|
1,124.30p
|
0
|
|
05/11/2024
|
1,166.00p
|
1,152.20p
|
1,139.60p
|
1,147.70p
|
0
|
|
04/11/2024
|
1,166.00p
|
1,156.30p
|
1,141.10p
|
1,147.00p
|
0
|
|
01/11/2024
|
1,166.00p
|
1,155.80p
|
1,140.70p
|
1,147.90p
|
0
|
|
31/10/2024
|
1,166.00p
|
1,145.00p
|
1,134.30p
|
1,143.60p
|
0
|
|
30/10/2024
|
1,166.00p
|
1,149.70p
|
1,132.50p
|
1,143.00p
|
0
|
|
29/10/2024
|
1,166.00p
|
1,166.90p
|
1,142.20p
|
1,149.70p
|
0
|
|
28/10/2024
|
1,166.00p
|
1,162.50p
|
1,151.30p
|
1,160.80p
|
0
|
|
25/10/2024
|
1,166.00p
|
1,156.20p
|
1,144.90p
|
1,152.70p
|
0
|
|
24/10/2024
|
1,166.00p
|
1,164.60p
|
1,148.90p
|
1,151.30p
|
0
|
|
23/10/2024
|
1,166.00p
|
1,156.00p
|
1,142.60p
|
1,151.30p
|
0
|
|
22/10/2024
|
1,166.00p
|
1,158.80p
|
1,147.00p
|
1,155.20p
|
0
|
|
21/10/2024
|
1,166.00p
|
1,170.60p
|
1,154.30p
|
1,159.90p
|
0
|
|
18/10/2024
|
1,166.00p
|
1,174.30p
|
1,158.10p
|
1,168.20p
|
0
|
|
17/10/2024
|
1,166.00p
|
1,178.20p
|
1,157.50p
|
1,165.50p
|
0
|
|
16/10/2024
|
1,166.00p
|
1,184.80p
|
1,138.00p
|
1,164.20p
|
0
|
|
15/10/2024
|
1,166.00p
|
1,172.30p
|
1,152.70p
|
1,162.30p
|
0
|
|
14/10/2024
|
1,166.00p
|
1,171.60p
|
1,162.60p
|
1,170.60p
|
0
|
|
11/10/2024
|
1,176.80p
|
1,179.50p
|
1,154.40p
|
1,166.00p
|
0
|
|
10/10/2024
|
1,176.80p
|
1,180.30p
|
1,153.00p
|
1,160.20p
|
0
|
|
09/10/2024
|
1,176.80p
|
1,166.20p
|
1,151.10p
|
1,162.50p
|
0
|
|
08/10/2024
|
1,176.80p
|
1,157.70p
|
1,148.60p
|
1,156.00p
|
0
|
|
07/10/2024
|
1,176.80p
|
1,164.10p
|
1,152.20p
|
1,160.20p
|
0
|
|
04/10/2024
|
1,176.80p
|
1,180.40p
|
1,138.60p
|
1,157.20p
|
0
|
|
03/10/2024
|
1,176.80p
|
1,163.80p
|
1,144.90p
|
1,151.60p
|
0
|
|
02/10/2024
|
1,176.80p
|
1,160.10p
|
1,145.60p
|
1,152.70p
|
0
|
|
01/10/2024
|
1,176.80p
|
1,172.30p
|
1,150.00p
|
1,155.50p
|
0
|
|
30/09/2024
|
1,176.80p
|
1,180.10p
|
1,161.40p
|
1,162.70p
|
0
|
|
27/09/2024
|
1,176.80p
|
1,180.10p
|
1,176.80p
|
1,180.10p
|
196
|
|
26/09/2024
|
1,169.20p
|
1,170.60p
|
1,169.20p
|
1,170.60p
|
196
|
|
25/09/2024
|
1,149.60p
|
1,163.10p
|
1,148.20p
|
1,157.10p
|
0
|
|
24/09/2024
|
1,149.60p
|
1,158.80p
|
1,147.20p
|
1,156.10p
|
0
|
|
23/09/2024
|
1,149.60p
|
1,149.60p
|
1,149.00p
|
1,149.00p
|
708
|
|
20/09/2024
|
1,140.40p
|
1,168.80p
|
1,145.00p
|
1,154.40p
|
0
|
|
19/09/2024
|
1,140.40p
|
1,177.20p
|
1,155.40p
|
1,168.80p
|
0
|
|
18/09/2024
|
1,140.40p
|
1,162.00p
|
1,145.80p
|
1,155.40p
|
0
|
|
17/09/2024
|
1,140.40p
|
1,165.50p
|
1,153.80p
|
1,162.00p
|
0
|
|
16/09/2024
|
1,140.40p
|
1,160.40p
|
1,146.20p
|
1,152.50p
|
0
|
|
13/09/2024
|
1,140.40p
|
1,162.60p
|
1,147.90p
|
1,147.90p
|
0
|
|
12/09/2024
|
1,140.40p
|
1,156.50p
|
1,140.40p
|
1,147.90p
|
0
|
|
11/09/2024
|
1,140.40p
|
1,158.10p
|
1,126.80p
|
1,142.50p
|
0
|
|
10/09/2024
|
1,140.40p
|
1,152.70p
|
1,132.50p
|
1,140.60p
|
0
|
|
09/09/2024
|
1,140.40p
|
1,154.30p
|
1,137.20p
|
1,147.80p
|
0
|
|
06/09/2024
|
1,140.40p
|
1,140.40p
|
1,137.20p
|
1,137.20p
|
20,000
|
|
05/09/2024
|
1,106.00p
|
1,158.40p
|
1,143.30p
|
1,152.50p
|
0
|
|
04/09/2024
|
1,106.00p
|
1,166.70p
|
1,145.20p
|
1,153.00p
|
0
|
|
03/09/2024
|
1,106.00p
|
1,177.40p
|
1,154.90p
|
1,162.90p
|
0
|
|
02/09/2024
|
1,106.00p
|
1,180.20p
|
1,163.30p
|
1,172.70p
|
0
|
|
30/08/2024
|
1,106.00p
|
1,181.50p
|
1,166.70p
|
1,172.70p
|
0
|
|
29/08/2024
|
1,106.00p
|
1,175.50p
|
1,162.20p
|
1,169.50p
|
0
|
|
28/08/2024
|
1,106.00p
|
1,166.00p
|
1,156.50p
|
1,164.20p
|
0
|
|
27/08/2024
|
1,106.00p
|
1,170.10p
|
1,158.00p
|
1,162.20p
|
0
|
|
26/08/2024
|
1,106.00p
|
1,170.00p
|
1,151.20p
|
1,158.60p
|
0
|
|
23/08/2024
|
1,106.00p
|
1,170.00p
|
1,151.20p
|
1,158.60p
|
0
|
|
22/08/2024
|
1,106.00p
|
1,170.00p
|
1,151.20p
|
1,158.60p
|
0
|
|
21/08/2024
|
1,106.00p
|
1,180.50p
|
1,153.90p
|
1,162.00p
|
0
|
|
20/08/2024
|
1,106.00p
|
1,169.20p
|
1,150.10p
|
1,156.20p
|
0
|
|
19/08/2024
|
1,106.00p
|
1,164.80p
|
1,150.50p
|
1,160.20p
|
0
|
|
16/08/2024
|
1,106.00p
|
1,156.70p
|
1,143.40p
|
1,152.40p
|
0
|
|
15/08/2024
|
1,106.00p
|
1,159.20p
|
1,131.60p
|
1,150.80p
|
0
|
|
14/08/2024
|
1,106.00p
|
1,143.10p
|
1,126.70p
|
1,139.40p
|
0
|
|
13/08/2024
|
1,106.00p
|
1,131.80p
|
1,115.80p
|
1,126.70p
|
0
|
|
12/08/2024
|
1,106.00p
|
1,130.40p
|
1,116.40p
|
1,124.00p
|
0
|
|
09/08/2024
|
1,106.00p
|
1,131.30p
|
1,115.50p
|
1,122.80p
|
0
|
|
08/08/2024
|
1,106.00p
|
1,128.80p
|
1,112.50p
|
1,122.40p
|
0
|
|
07/08/2024
|
1,106.00p
|
1,130.80p
|
1,111.00p
|
1,127.20p
|
0
|
|
06/08/2024
|
1,125.60p
|
1,125.60p
|
1,098.50p
|
1,106.00p
|
0
|
|
05/08/2024
|
1,125.60p
|
1,120.00p
|
1,076.90p
|
1,105.30p
|
0
|
|
02/08/2024
|
1,125.60p
|
1,125.60p
|
1,120.00p
|
1,120.00p
|
708
|
|
01/08/2024
|
1,137.00p
|
1,137.00p
|
1,132.70p
|
1,132.70p
|
20,000
|
|
31/07/2024
|
1,158.20p
|
1,165.80p
|
1,150.20p
|
1,154.00p
|
0
|
|
30/07/2024
|
1,158.20p
|
1,155.70p
|
1,142.40p
|
1,150.20p
|
0
|
|
29/07/2024
|
1,158.20p
|
1,157.70p
|
1,135.10p
|
1,143.00p
|
0
|
|
26/07/2024
|
1,158.20p
|
1,154.20p
|
1,141.10p
|
1,143.10p
|
0
|
|
25/07/2024
|
1,158.20p
|
1,145.50p
|
1,130.30p
|
1,143.10p
|
0
|
|
24/07/2024
|
1,158.20p
|
1,158.40p
|
1,153.50p
|
1,153.50p
|
1,416
|
|
23/07/2024
|
1,155.00p
|
1,172.00p
|
1,154.50p
|
1,162.30p
|
0
|
|
22/07/2024
|
1,155.00p
|
1,170.30p
|
1,152.20p
|
1,166.60p
|
0
|
|
19/07/2024
|
1,155.00p
|
1,162.60p
|
1,147.00p
|
1,152.20p
|
0
|
|
18/07/2024
|
1,155.00p
|
1,171.00p
|
1,156.30p
|
1,162.60p
|
0
|
|
17/07/2024
|
1,155.00p
|
1,163.10p
|
1,151.40p
|
1,160.10p
|
0
|
|
16/07/2024
|
1,155.00p
|
1,168.00p
|
1,154.30p
|
1,162.40p
|
0
|
|
15/07/2024
|
1,155.00p
|
1,177.30p
|
1,159.80p
|
1,168.00p
|
0
|
|
12/07/2024
|
1,155.00p
|
1,177.90p
|
1,167.30p
|
1,177.30p
|
0
|
|
11/07/2024
|
1,155.00p
|
1,172.30p
|
1,161.40p
|
1,169.20p
|
0
|
|
10/07/2024
|
1,155.00p
|
1,166.10p
|
1,155.10p
|
1,164.70p
|
0
|
|
09/07/2024
|
1,155.00p
|
1,167.40p
|
1,148.10p
|
1,155.10p
|
0
|
|
08/07/2024
|
1,155.00p
|
1,178.10p
|
1,159.40p
|
1,167.40p
|
0
|
|
05/07/2024
|
1,155.00p
|
1,180.30p
|
1,160.80p
|
1,167.50p
|
0
|
|
04/07/2024
|
1,155.00p
|
1,176.40p
|
1,164.50p
|
1,172.90p
|
0
|
|
03/07/2024
|
1,155.00p
|
1,173.40p
|
1,154.10p
|
1,165.00p
|
0
|
|
02/07/2024
|
1,155.00p
|
1,163.80p
|
1,146.10p
|
1,154.10p
|
0
|
|
01/07/2024
|
1,155.00p
|
1,174.30p
|
1,149.90p
|
1,163.80p
|
0
|
|
28/06/2024
|
1,155.00p
|
1,157.30p
|
1,142.50p
|
1,151.90p
|
0
|
|
27/06/2024
|
1,155.00p
|
1,159.60p
|
1,144.40p
|
1,151.90p
|
0
|
|
26/06/2024
|
1,155.00p
|
1,166.60p
|
1,148.50p
|
1,156.70p
|
0
|
|
25/06/2024
|
1,155.00p
|
1,167.40p
|
1,152.90p
|
1,160.80p
|
0
|
|
24/06/2024
|
1,155.00p
|
1,169.50p
|
1,156.50p
|
1,167.40p
|
0
|
|
21/06/2024
|
1,155.00p
|
1,167.10p
|
1,150.70p
|
1,156.70p
|
0
|
|
20/06/2024
|
1,155.00p
|
1,165.50p
|
1,151.00p
|
1,164.60p
|
0
|
|
19/06/2024
|
1,155.00p
|
1,155.00p
|
1,151.00p
|
1,151.00p
|
1,416
|
|
18/06/2024
|
1,170.60p
|
1,157.60p
|
1,147.10p
|
1,157.00p
|
0
|
|
17/06/2024
|
1,170.60p
|
1,151.20p
|
1,137.10p
|
1,147.10p
|
0
|
|
14/06/2024
|
1,170.60p
|
1,159.20p
|
1,130.20p
|
1,138.60p
|
0
|
|
13/06/2024
|
1,170.60p
|
1,189.70p
|
1,150.40p
|
1,159.20p
|
0
|
|
12/06/2024
|
1,170.60p
|
1,184.50p
|
1,168.10p
|
1,184.50p
|
0
|
|
11/06/2024
|
1,170.60p
|
1,190.20p
|
1,161.50p
|
1,169.20p
|
0
|
|
10/06/2024
|
1,170.60p
|
1,196.00p
|
1,173.90p
|
1,181.90p
|
0
|
|
07/06/2024
|
1,170.60p
|
1,205.30p
|
1,188.40p
|
1,196.00p
|
0
|
|
06/06/2024
|
1,170.60p
|
1,207.60p
|
1,197.30p
|
1,204.30p
|
0
|
|
05/06/2024
|
1,170.60p
|
1,201.60p
|
1,189.10p
|
1,198.80p
|
0
|
|
04/06/2024
|
1,170.60p
|
1,200.20p
|
1,181.40p
|
1,189.10p
|
0
|
|
03/06/2024
|
1,170.60p
|
1,208.90p
|
1,194.30p
|
1,200.20p
|
0
|
|
31/05/2024
|
1,170.60p
|
1,201.20p
|
1,188.60p
|
1,195.60p
|
0
|
|
30/05/2024
|
1,170.60p
|
1,194.10p
|
1,183.00p
|
1,192.80p
|
0
|
|
29/05/2024
|
1,170.60p
|
1,201.20p
|
1,180.10p
|
1,185.90p
|
0
|
|
28/05/2024
|
1,170.60p
|
1,214.80p
|
1,196.80p
|
1,201.20p
|
0
|
|
27/05/2024
|
1,170.60p
|
1,203.40p
|
1,192.40p
|
1,203.00p
|
0
|
|
24/05/2024
|
1,170.60p
|
1,203.40p
|
1,192.40p
|
1,203.00p
|
0
|
|
23/05/2024
|
1,170.60p
|
1,209.30p
|
1,197.80p
|
1,201.80p
|
0
|
|
22/05/2024
|
1,170.60p
|
1,209.20p
|
1,196.40p
|
1,201.80p
|
0
|
|
21/05/2024
|
1,170.60p
|
1,215.40p
|
1,202.00p
|
1,209.20p
|
0
|
|
20/05/2024
|
1,170.60p
|
1,221.20p
|
1,208.80p
|
1,215.40p
|
0
|
|
17/05/2024
|
1,170.60p
|
1,220.40p
|
1,207.90p
|
1,213.80p
|
0
|
|
16/05/2024
|
1,170.60p
|
1,225.80p
|
1,213.30p
|
1,216.80p
|
0
|
|
15/05/2024
|
1,170.60p
|
1,225.80p
|
1,210.10p
|
1,219.00p
|
0
|
|
14/05/2024
|
1,170.60p
|
1,218.40p
|
1,207.90p
|
1,216.20p
|
0
|
|
13/05/2024
|
1,170.60p
|
1,215.10p
|
1,204.00p
|
1,212.80p
|
0
|