iShares VI iShares Europe MC UCITS ETF EUR Acc
(EUMD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€7.45
|
€7.50
|
€7.42
|
€7.38
|
31,073
|
|
21/11/2024
|
€7.36
|
€7.41
|
€7.34
|
€7.38
|
340,736
|
|
20/11/2024
|
€7.38
|
€7.43
|
€7.35
|
€7.35
|
675,813
|
|
19/11/2024
|
€7.44
|
€7.48
|
€7.32
|
€7.40
|
90,577
|
|
18/11/2024
|
€7.42
|
€7.45
|
€7.38
|
€7.40
|
258,774
|
|
15/11/2024
|
€7.44
|
€7.46
|
€7.41
|
€7.44
|
13,700
|
|
14/11/2024
|
€7.43
|
€7.45
|
€7.39
|
€7.44
|
53,679
|
|
13/11/2024
|
€7.38
|
€7.38
|
€7.34
|
€7.37
|
36,518
|
|
12/11/2024
|
€7.41
|
€7.47
|
€6.60
|
€7.38
|
7,595
|
|
11/11/2024
|
€7.44
|
€7.54
|
€7.44
|
€7.52
|
5,282
|
|
08/11/2024
|
€7.45
|
€7.48
|
€7.42
|
€7.44
|
64,851
|
|
07/11/2024
|
€7.44
|
€7.48
|
€7.37
|
€7.47
|
58,857
|
|
06/11/2024
|
€7.44
|
€7.54
|
€7.36
|
€7.39
|
270,374
|
|
05/11/2024
|
€7.42
|
€7.44
|
€7.41
|
€7.44
|
50,097
|
|
04/11/2024
|
€7.43
|
€7.44
|
€7.40
|
€7.40
|
7,230
|
|
01/11/2024
|
€7.38
|
€7.43
|
€7.37
|
€7.43
|
1,878
|
|
31/10/2024
|
€7.37
|
€7.40
|
€7.31
|
€7.33
|
6,215
|
|
30/10/2024
|
€7.48
|
€7.49
|
€7.43
|
€7.43
|
12,975
|
|
29/10/2024
|
€7.57
|
€7.58
|
€7.51
|
€7.51
|
3,747
|
|
28/10/2024
|
€7.53
|
€7.56
|
€7.51
|
€7.56
|
5,230
|
|
25/10/2024
|
€7.56
|
€7.56
|
€7.49
|
€7.50
|
17,793
|
|
24/10/2024
|
€7.53
|
€7.56
|
€7.51
|
€7.51
|
22,105
|
|
23/10/2024
|
€7.58
|
€7.58
|
€7.51
|
€7.51
|
9,435
|
|
22/10/2024
|
€7.50
|
€7.61
|
€7.50
|
€7.54
|
3,061
|
|
21/10/2024
|
€7.54
|
€7.65
|
€7.54
|
€7.55
|
3,843
|
|
18/10/2024
|
€7.62
|
€7.63
|
€7.60
|
€7.61
|
29,321
|
|
17/10/2024
|
€7.60
|
€7.62
|
€7.57
|
€7.60
|
10,375
|
|
16/10/2024
|
€7.57
|
€7.57
|
€7.53
|
€7.55
|
41,780
|
|
15/10/2024
|
€7.57
|
€7.63
|
€7.53
|
€7.54
|
14,347
|
|
14/10/2024
|
€7.53
|
€7.54
|
€7.51
|
€7.52
|
267,944
|
|
11/10/2024
|
€7.55
|
€7.55
|
€7.48
|
€7.53
|
959,292
|
|
10/10/2024
|
€7.49
|
€7.53
|
€7.48
|
€7.48
|
5,120
|
|
09/10/2024
|
€7.48
|
€7.52
|
€7.48
|
€7.52
|
1,734
|
|
08/10/2024
|
€7.49
|
€7.49
|
€7.44
|
€7.46
|
7,793
|
|
07/10/2024
|
€7.55
|
€7.55
|
€7.45
|
€7.49
|
5,516
|
|
04/10/2024
|
€7.49
|
€7.53
|
€7.49
|
€7.53
|
8,027
|
|
03/10/2024
|
€7.57
|
€7.57
|
€7.44
|
€7.49
|
81,150
|
|
02/10/2024
|
€7.55
|
€7.59
|
€7.50
|
€7.50
|
12,831
|
|
01/10/2024
|
€7.61
|
€7.62
|
€7.57
|
€7.58
|
2,793
|
|
30/09/2024
|
€7.64
|
€7.66
|
€7.55
|
€7.56
|
13,951
|
|
27/09/2024
|
€7.62
|
€7.66
|
€7.62
|
€7.66
|
14,300
|
|
26/09/2024
|
€7.53
|
€7.64
|
€7.53
|
€7.59
|
72,193
|
|
25/09/2024
|
€7.51
|
€7.53
|
€7.48
|
€7.51
|
63,422
|
|
24/09/2024
|
€7.58
|
€7.58
|
€7.49
|
€7.50
|
7,852
|
|
23/09/2024
|
€7.46
|
€7.47
|
€7.44
|
€7.47
|
3,195
|
|
20/09/2024
|
€7.49
|
€7.55
|
€7.44
|
€7.44
|
15,745
|
|
19/09/2024
|
€7.55
|
€7.55
|
€7.51
|
€7.54
|
1,190
|
|
18/09/2024
|
€7.48
|
€7.48
|
€7.44
|
€7.44
|
44,459
|
|
17/09/2024
|
€7.51
|
€7.51
|
€7.47
|
€7.48
|
41,498
|
|
16/09/2024
|
€7.42
|
€7.43
|
€7.37
|
€7.42
|
36,444
|
|
13/09/2024
|
€7.40
|
€7.44
|
€7.39
|
€7.35
|
34,690
|
|
12/09/2024
|
€7.38
|
€7.39
|
€7.34
|
€7.30
|
85,012
|
|
11/09/2024
|
€7.34
|
€7.35
|
€7.29
|
€7.32
|
75,488
|
|
10/09/2024
|
€7.35
|
€7.37
|
€7.32
|
€7.32
|
3,608
|
|
09/09/2024
|
€7.33
|
€7.36
|
€7.33
|
€7.36
|
110,059
|
|
06/09/2024
|
€7.35
|
€7.39
|
€7.28
|
€7.28
|
11,800
|
|
05/09/2024
|
€7.35
|
€7.37
|
€7.35
|
€7.35
|
21,965
|
|
04/09/2024
|
€7.37
|
€7.38
|
€7.28
|
€7.35
|
75,624
|
|
03/09/2024
|
€7.49
|
€7.49
|
€7.40
|
€7.41
|
18,537
|
|
02/09/2024
|
€7.48
|
€7.51
|
€7.44
|
€7.47
|
37,560
|
|
30/08/2024
|
€7.49
|
€7.49
|
€7.47
|
€7.47
|
20,206
|
|
29/08/2024
|
€7.45
|
€7.47
|
€7.43
|
€7.45
|
26,751
|
|
28/08/2024
|
€7.40
|
€7.43
|
€7.36
|
€7.41
|
33,468
|
|
27/08/2024
|
€7.39
|
€7.40
|
€7.35
|
€7.39
|
19,799
|
|
26/08/2024
|
€7.31
|
€7.33
|
€7.31
|
€7.32
|
21
|
|
23/08/2024
|
€7.31
|
€7.33
|
€7.31
|
€7.32
|
21
|
|
22/08/2024
|
€7.31
|
€7.33
|
€7.31
|
€7.32
|
21
|
|
21/08/2024
|
€7.32
|
€7.32
|
€7.26
|
€7.29
|
6,953
|
|
20/08/2024
|
€7.33
|
€7.34
|
€7.28
|
€7.28
|
14,026
|
|
19/08/2024
|
€7.26
|
€7.33
|
€7.26
|
€7.32
|
1,657
|
|
16/08/2024
|
€7.28
|
€7.29
|
€7.24
|
€7.26
|
7,463
|
|
15/08/2024
|
€7.19
|
€7.27
|
€7.19
|
€7.25
|
7,555
|
|
14/08/2024
|
€7.17
|
€7.21
|
€7.16
|
€7.17
|
38,531
|
|
13/08/2024
|
€7.11
|
€7.13
|
€7.08
|
€7.13
|
32,038
|
|
12/08/2024
|
€7.09
|
€7.12
|
€7.08
|
€7.09
|
8,827
|
|
09/08/2024
|
€7.13
|
€7.13
|
€7.07
|
€7.08
|
3,930
|
|
08/08/2024
|
€7.06
|
€7.06
|
€6.98
|
€7.03
|
264
|
|
07/08/2024
|
€7.01
|
€7.08
|
€7.01
|
€7.08
|
61,519
|
|
06/08/2024
|
€6.92
|
€7.02
|
€6.92
|
€6.93
|
6,087
|
|
05/08/2024
|
€6.89
|
€6.95
|
€6.81
|
€6.92
|
7,646
|
|
02/08/2024
|
€7.25
|
€7.25
|
€7.08
|
€7.08
|
11,782
|
|
01/08/2024
|
€7.38
|
€7.40
|
€7.28
|
€7.28
|
2,641
|
|
31/07/2024
|
€7.44
|
€7.44
|
€7.37
|
€7.37
|
2,960
|
|
30/07/2024
|
€7.32
|
€7.37
|
€7.32
|
€7.35
|
5,301
|
|
29/07/2024
|
€7.34
|
€7.35
|
€7.30
|
€7.31
|
4,630
|
|
26/07/2024
|
€7.26
|
€7.31
|
€7.25
|
€7.25
|
688
|
|
25/07/2024
|
€7.23
|
€7.25
|
€7.17
|
€7.25
|
13,256
|
|
24/07/2024
|
€7.28
|
€7.37
|
€7.28
|
€7.32
|
2,393
|
|
23/07/2024
|
€7.42
|
€7.42
|
€7.35
|
€7.36
|
4,521
|
|
22/07/2024
|
€7.37
|
€7.40
|
€7.30
|
€7.37
|
1,669
|
|
19/07/2024
|
€7.32
|
€7.34
|
€7.30
|
€7.30
|
1,764
|
|
18/07/2024
|
€7.37
|
€7.43
|
€7.35
|
€7.38
|
6,792
|
|
17/07/2024
|
€7.37
|
€7.38
|
€7.34
|
€7.36
|
7,683
|
|
16/07/2024
|
€7.35
|
€7.41
|
€7.35
|
€7.40
|
7,341
|
|
15/07/2024
|
€7.38
|
€7.47
|
€7.37
|
€7.37
|
3,192
|
|
12/07/2024
|
€7.42
|
€7.47
|
€7.41
|
€7.46
|
24,523
|
|
11/07/2024
|
€7.40
|
€7.41
|
€7.33
|
€7.41
|
21,106
|
|
10/07/2024
|
€7.31
|
€7.36
|
€7.31
|
€7.35
|
700
|
|
09/07/2024
|
€7.35
|
€7.35
|
€7.28
|
€7.28
|
1,677
|
|
08/07/2024
|
€7.33
|
€7.37
|
€7.33
|
€7.34
|
1,086
|
|
05/07/2024
|
€7.35
|
€7.40
|
€7.34
|
€7.34
|
552
|
|
04/07/2024
|
€7.34
|
€7.36
|
€7.34
|
€7.35
|
2,835
|
|
03/07/2024
|
€7.28
|
€7.32
|
€7.28
|
€7.31
|
12,779
|
|
02/07/2024
|
€7.23
|
€7.24
|
€7.19
|
€7.22
|
19,165
|
|
01/07/2024
|
€7.31
|
€7.31
|
€7.23
|
€7.25
|
9,003
|
|
28/06/2024
|
€7.26
|
€7.32
|
€7.21
|
€7.21
|
6,452
|
|
27/06/2024
|
€7.26
|
€7.28
|
€7.25
|
€7.25
|
19,812
|
|
26/06/2024
|
€7.27
|
€7.38
|
€7.27
|
€7.30
|
6,164
|
|
25/06/2024
|
€7.32
|
€7.32
|
€7.30
|
€7.30
|
29,990
|
|
24/06/2024
|
€7.30
|
€7.35
|
€7.28
|
€7.35
|
28,021
|
|
21/06/2024
|
€7.35
|
€7.35
|
€7.26
|
€7.29
|
18,474
|
|
20/06/2024
|
€7.30
|
€7.35
|
€7.30
|
€7.34
|
27,280
|
|
19/06/2024
|
€7.32
|
€7.32
|
€7.28
|
€7.28
|
59,131
|
|
18/06/2024
|
€7.25
|
€7.30
|
€7.25
|
€7.29
|
15,733
|
|
17/06/2024
|
€7.28
|
€7.28
|
€7.20
|
€7.23
|
50,822
|
|
14/06/2024
|
€7.33
|
€7.35
|
€7.23
|
€7.24
|
3,305
|
|
13/06/2024
|
€7.43
|
€7.43
|
€7.34
|
€7.34
|
38,032
|
|
12/06/2024
|
€7.38
|
€7.45
|
€7.37
|
€7.45
|
24,572
|
|
11/06/2024
|
€7.41
|
€7.43
|
€7.35
|
€7.36
|
64,745
|
|
10/06/2024
|
€7.43
|
€7.43
|
€7.39
|
€7.41
|
272,655
|
|
07/06/2024
|
€7.50
|
€7.50
|
€7.42
|
€7.44
|
20,266
|
|
06/06/2024
|
€7.49
|
€7.50
|
€7.45
|
€7.47
|
45,597
|
|
05/06/2024
|
€7.50
|
€7.50
|
€7.43
|
€7.45
|
349,482
|
|
04/06/2024
|
€7.46
|
€7.46
|
€7.40
|
€7.43
|
25,692
|
|
03/06/2024
|
€7.51
|
€7.54
|
€7.46
|
€7.47
|
103,114
|
|
31/05/2024
|
€7.44
|
€7.45
|
€7.42
|
€7.44
|
9,837
|
|
30/05/2024
|
€7.40
|
€7.43
|
€7.35
|
€7.43
|
382
|
|
29/05/2024
|
€7.43
|
€7.43
|
€7.37
|
€7.37
|
128,590
|
|
28/05/2024
|
€7.50
|
€7.52
|
€7.45
|
€7.46
|
330,972
|
|
27/05/2024
|
€7.43
|
€7.48
|
€7.41
|
€7.48
|
46,788
|