Ossiam Lux Ossiam Istoxx Eurp Min Var Nr ETF
(EUMV)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€267.45
|
€274.70
|
€273.23
|
€274.25
|
0
|
|
20/02/2025
|
€267.45
|
€274.63
|
€272.88
|
€273.42
|
0
|
|
19/02/2025
|
€267.45
|
€276.13
|
€272.90
|
€273.27
|
0
|
|
18/02/2025
|
€267.45
|
€276.23
|
€274.25
|
€275.80
|
0
|
|
17/02/2025
|
€267.45
|
€275.07
|
€272.63
|
€275.00
|
0
|
|
14/02/2025
|
€267.45
|
€273.50
|
€272.25
|
€272.63
|
0
|
|
13/02/2025
|
€267.45
|
€277.60
|
€267.68
|
€273.33
|
0
|
|
12/02/2025
|
€267.45
|
€274.98
|
€264.43
|
€270.70
|
0
|
|
11/02/2025
|
€267.45
|
€270.73
|
€269.23
|
€270.45
|
0
|
|
10/02/2025
|
€267.45
|
€269.68
|
€266.60
|
€269.48
|
0
|
|
07/02/2025
|
€267.45
|
€271.45
|
€263.48
|
€267.42
|
0
|
|
06/02/2025
|
€267.45
|
€268.98
|
€266.70
|
€266.95
|
0
|
|
05/02/2025
|
€267.45
|
€267.20
|
€265.48
|
€266.95
|
0
|
|
04/02/2025
|
€267.45
|
€266.73
|
€263.55
|
€265.55
|
0
|
|
03/02/2025
|
€267.45
|
€269.07
|
€262.43
|
€265.55
|
0
|
|
31/01/2025
|
€267.45
|
€267.45
|
€267.10
|
€267.10
|
71
|
|
30/01/2025
|
€263.15
|
€267.07
|
€264.65
|
€266.98
|
0
|
|
29/01/2025
|
€263.15
|
€266.13
|
€261.07
|
€264.65
|
0
|
|
28/01/2025
|
€263.15
|
€265.07
|
€261.68
|
€263.52
|
0
|
|
27/01/2025
|
€263.15
|
€262.90
|
€259.68
|
€262.10
|
0
|
|
24/01/2025
|
€263.15
|
€264.50
|
€261.23
|
€261.85
|
0
|
|
23/01/2025
|
€263.15
|
€264.50
|
€263.00
|
€264.50
|
216
|
|
22/01/2025
|
€261.95
|
€264.82
|
€262.85
|
€263.42
|
0
|
|
21/01/2025
|
€261.95
|
€263.68
|
€261.95
|
€263.67
|
438
|
|
20/01/2025
|
€263.20
|
€263.70
|
€262.85
|
€262.92
|
876
|
|
17/01/2025
|
€250.80
|
€264.38
|
€259.40
|
€262.33
|
0
|
|
16/01/2025
|
€250.80
|
€265.57
|
€252.68
|
€259.38
|
0
|
|
15/01/2025
|
€250.80
|
€264.48
|
€255.20
|
€259.38
|
0
|
|
14/01/2025
|
€250.80
|
€256.23
|
€254.05
|
€255.20
|
0
|
|
13/01/2025
|
€250.80
|
€254.73
|
€252.70
|
€254.05
|
0
|
|
10/01/2025
|
€250.80
|
€258.90
|
€253.13
|
€254.70
|
0
|
|
09/01/2025
|
€250.80
|
€256.98
|
€254.32
|
€256.85
|
0
|
|
08/01/2025
|
€250.80
|
€257.82
|
€254.68
|
€256.15
|
0
|
|
07/01/2025
|
€250.80
|
€260.48
|
€255.30
|
€257.15
|
0
|
|
06/01/2025
|
€250.80
|
€257.45
|
€257.43
|
€257.42
|
8
|
|
03/01/2025
|
€250.80
|
€255.98
|
€253.55
|
€254.50
|
0
|
|
02/01/2025
|
€250.80
|
€256.65
|
€252.68
|
€255.25
|
0
|
|
01/01/2025
|
€250.80
|
€254.50
|
€251.18
|
€254.05
|
0
|
|
31/12/2024
|
€250.80
|
€254.50
|
€251.18
|
€254.05
|
0
|
|
30/12/2024
|
€250.80
|
€254.25
|
€252.45
|
€253.15
|
0
|
|
27/12/2024
|
€250.80
|
€253.85
|
€251.25
|
€253.23
|
0
|
|
26/12/2024
|
€250.80
|
€253.78
|
€249.98
|
€251.60
|
0
|
|
25/12/2024
|
€250.80
|
€253.78
|
€249.98
|
€251.60
|
0
|
|
24/12/2024
|
€250.80
|
€253.78
|
€249.98
|
€251.60
|
0
|
|
23/12/2024
|
€250.80
|
€253.30
|
€249.40
|
€251.40
|
0
|
|
20/12/2024
|
€250.80
|
€251.90
|
€248.18
|
€251.40
|
0
|
|
19/12/2024
|
€250.80
|
€254.93
|
€251.20
|
€251.90
|
0
|
|
18/12/2024
|
€250.80
|
€257.07
|
€252.80
|
€254.93
|
0
|
|
17/12/2024
|
€250.80
|
€256.00
|
€254.00
|
€254.57
|
0
|
|
16/12/2024
|
€250.80
|
€257.77
|
€255.48
|
€256.00
|
0
|
|
13/12/2024
|
€250.80
|
€259.80
|
€253.43
|
€257.27
|
0
|
|
12/12/2024
|
€250.80
|
€261.90
|
€251.93
|
€257.48
|
0
|
|
11/12/2024
|
€250.80
|
€257.98
|
€256.38
|
€257.63
|
0
|
|
10/12/2024
|
€250.80
|
€258.27
|
€256.65
|
€257.20
|
0
|
|
09/12/2024
|
€250.80
|
€263.50
|
€255.18
|
€258.27
|
0
|
|
06/12/2024
|
€250.80
|
€259.75
|
€257.82
|
€258.35
|
0
|
|
05/12/2024
|
€250.80
|
€259.05
|
€256.02
|
€258.95
|
0
|
|
04/12/2024
|
€250.80
|
€259.07
|
€251.78
|
€256.55
|
0
|
|
03/12/2024
|
€250.80
|
€257.82
|
€253.40
|
€255.50
|
0
|
|
02/12/2024
|
€250.80
|
€258.32
|
€251.93
|
€254.18
|
0
|
|
29/11/2024
|
€250.80
|
€253.63
|
€251.63
|
€253.50
|
0
|
|
28/11/2024
|
€250.80
|
€254.40
|
€249.90
|
€252.80
|
0
|
|
27/11/2024
|
€250.80
|
€252.80
|
€249.23
|
€250.98
|
0
|
|
26/11/2024
|
€250.80
|
€253.63
|
€250.98
|
€251.60
|
0
|
|
25/11/2024
|
€250.80
|
€253.63
|
€250.80
|
€253.63
|
6
|
|
22/11/2024
|
€259.00
|
€256.25
|
€248.13
|
€251.35
|
0
|
|
21/11/2024
|
€259.00
|
€254.63
|
€248.68
|
€251.35
|
0
|
|
20/11/2024
|
€259.00
|
€253.35
|
€250.07
|
€250.55
|
0
|
|
19/11/2024
|
€259.00
|
€256.05
|
€247.82
|
€250.15
|
0
|
|
18/11/2024
|
€259.00
|
€254.13
|
€251.15
|
€252.93
|
0
|
|
15/11/2024
|
€259.00
|
€256.00
|
€246.30
|
€252.65
|
0
|
|
14/11/2024
|
€259.00
|
€252.95
|
€248.38
|
€252.65
|
0
|
|
13/11/2024
|
€259.00
|
€250.30
|
€245.00
|
€248.43
|
0
|
|
12/11/2024
|
€259.00
|
€255.07
|
€248.45
|
€253.88
|
0
|
|
11/11/2024
|
€259.00
|
€254.38
|
€250.50
|
€253.88
|
0
|
|
08/11/2024
|
€259.00
|
€252.95
|
€250.03
|
€250.50
|
0
|
|
07/11/2024
|
€259.00
|
€253.35
|
€247.57
|
€252.27
|
0
|
|
06/11/2024
|
€259.00
|
€260.02
|
€249.78
|
€250.52
|
0
|
|
05/11/2024
|
€259.00
|
€257.43
|
€253.53
|
€254.75
|
0
|
|
04/11/2024
|
€259.00
|
€255.95
|
€253.93
|
€254.95
|
0
|
|
01/11/2024
|
€259.00
|
€255.53
|
€251.40
|
€252.00
|
0
|
|
31/10/2024
|
€259.00
|
€255.15
|
€251.05
|
€252.00
|
0
|
|
30/10/2024
|
€259.00
|
€258.30
|
€254.53
|
€255.15
|
0
|
|
29/10/2024
|
€259.00
|
€260.93
|
€257.63
|
€258.30
|
0
|
|
28/10/2024
|
€259.00
|
€259.65
|
€259.00
|
€259.65
|
3
|
|
25/10/2024
|
€260.00
|
€258.93
|
€257.05
|
€258.30
|
0
|
|
24/10/2024
|
€260.00
|
€264.38
|
€254.48
|
€258.48
|
0
|
|
23/10/2024
|
€260.00
|
€259.85
|
€257.40
|
€258.48
|
0
|
|
22/10/2024
|
€260.00
|
€260.00
|
€259.10
|
€259.10
|
2
|
|
21/10/2024
|
€256.27
|
€262.43
|
€256.07
|
€259.40
|
0
|
|
18/10/2024
|
€256.27
|
€260.65
|
€258.45
|
€259.42
|
0
|
|
17/10/2024
|
€256.27
|
€262.05
|
€252.25
|
€259.42
|
0
|
|
16/10/2024
|
€256.27
|
€260.23
|
€255.50
|
€257.65
|
0
|
|
15/10/2024
|
€256.27
|
€258.80
|
€257.05
|
€258.10
|
0
|
|
14/10/2024
|
€256.27
|
€259.70
|
€251.38
|
€257.45
|
0
|
|
11/10/2024
|
€254.55
|
€256.48
|
€253.80
|
€256.27
|
0
|
|
10/10/2024
|
€254.55
|
€254.57
|
€254.55
|
€254.57
|
251
|
|
09/10/2024
|
€253.20
|
€255.93
|
€253.13
|
€255.88
|
0
|
|
08/10/2024
|
€253.20
|
€255.03
|
€252.43
|
€254.73
|
0
|
|
07/10/2024
|
€253.20
|
€255.23
|
€252.57
|
€254.73
|
0
|
|
04/10/2024
|
€253.20
|
€253.53
|
€253.20
|
€253.52
|
82
|
|
03/10/2024
|
€254.80
|
€254.48
|
€251.25
|
€252.10
|
0
|
|
02/10/2024
|
€254.80
|
€255.48
|
€253.28
|
€254.32
|
0
|
|
01/10/2024
|
€254.80
|
€260.40
|
€253.85
|
€254.50
|
0
|
|
30/09/2024
|
€254.80
|
€259.43
|
€255.82
|
€256.33
|
0
|
|
27/09/2024
|
€254.80
|
€261.10
|
€257.55
|
€259.42
|
0
|
|
26/09/2024
|
€254.80
|
€258.38
|
€254.07
|
€257.75
|
0
|
|
25/09/2024
|
€254.80
|
€255.15
|
€253.43
|
€254.07
|
0
|
|
24/09/2024
|
€254.80
|
€254.95
|
€254.80
|
€254.95
|
82
|
|
23/09/2024
|
€253.05
|
€253.70
|
€251.15
|
€253.38
|
0
|
|
20/09/2024
|
€253.05
|
€254.20
|
€251.85
|
€252.13
|
0
|
|
19/09/2024
|
€253.05
|
€254.70
|
€251.93
|
€254.20
|
0
|
|
18/09/2024
|
€253.05
|
€253.05
|
€251.93
|
€251.93
|
160
|
|
17/09/2024
|
€254.50
|
€254.50
|
€253.28
|
€253.27
|
400
|
|
16/09/2024
|
€252.95
|
€252.18
|
€250.98
|
€251.48
|
0
|
|
13/09/2024
|
€252.95
|
€252.75
|
€249.93
|
€249.93
|
0
|
|
12/09/2024
|
€252.95
|
€251.63
|
€248.23
|
€249.93
|
0
|
|
11/09/2024
|
€252.95
|
€254.28
|
€246.32
|
€248.23
|
0
|
|
10/09/2024
|
€252.95
|
€251.00
|
€247.53
|
€248.07
|
0
|
|
09/09/2024
|
€252.95
|
€250.35
|
€247.68
|
€249.70
|
0
|
|
06/09/2024
|
€252.95
|
€254.23
|
€247.50
|
€247.68
|
0
|
|
05/09/2024
|
€252.95
|
€252.07
|
€250.00
|
€250.88
|
0
|
|
04/09/2024
|
€252.95
|
€252.78
|
€249.88
|
€250.57
|
0
|
|
03/09/2024
|
€252.95
|
€255.75
|
€252.23
|
€252.77
|
0
|
|
02/09/2024
|
€252.95
|
€255.32
|
€253.43
|
€255.15
|
0
|
|
30/08/2024
|
€252.95
|
€257.07
|
€254.45
|
€255.15
|
0
|
|
29/08/2024
|
€252.95
|
€254.70
|
€252.95
|
€254.70
|
6
|
|
28/08/2024
|
€235.82
|
€253.73
|
€252.32
|
€253.02
|
0
|
|
27/08/2024
|
€235.82
|
€252.78
|
€251.10
|
€252.50
|
0
|
|
26/08/2024
|
€235.82
|
€251.03
|
€236.07
|
€250.18
|
0
|
|
23/08/2024
|
€235.82
|
€251.03
|
€236.07
|
€250.18
|
0
|
|
22/08/2024
|
€235.82
|
€251.03
|
€236.07
|
€250.18
|
0
|