Ossiam Lux Ossiam Istoxx Eurp Min Var Nr ETF
(EUMV)
Sector: n/a
Historic Prices - up to 10 years
|
12/05/2025
|
€277.05
|
€287.40
|
€279.15
|
€282.60
|
0
|
|
09/05/2025
|
€277.05
|
€283.07
|
€281.23
|
€282.10
|
0
|
|
08/05/2025
|
€277.05
|
€284.52
|
€269.30
|
€281.23
|
0
|
|
07/05/2025
|
€277.05
|
€292.70
|
€274.65
|
€281.90
|
0
|
|
06/05/2025
|
€277.05
|
€282.25
|
€279.95
|
€281.67
|
0
|
|
05/05/2025
|
€277.05
|
€283.88
|
€275.05
|
€280.30
|
0
|
|
02/05/2025
|
€277.05
|
€283.88
|
€275.05
|
€280.30
|
0
|
|
01/05/2025
|
€277.05
|
€284.38
|
€274.25
|
€279.63
|
0
|
|
30/04/2025
|
€277.05
|
€277.50
|
€277.05
|
€277.27
|
150
|
|
29/04/2025
|
€271.50
|
€276.27
|
€273.00
|
€275.30
|
0
|
|
28/04/2025
|
€271.50
|
€285.40
|
€261.25
|
€273.00
|
0
|
|
25/04/2025
|
€271.50
|
€276.10
|
€259.43
|
€272.67
|
0
|
|
24/04/2025
|
€271.50
|
€272.10
|
€269.50
|
€271.80
|
0
|
|
23/04/2025
|
€271.50
|
€271.50
|
€270.43
|
€270.42
|
288
|
|
22/04/2025
|
€267.45
|
€271.02
|
€260.93
|
€269.15
|
0
|
|
21/04/2025
|
€267.45
|
€274.50
|
€253.45
|
€267.38
|
0
|
|
18/04/2025
|
€267.45
|
€274.50
|
€253.45
|
€267.38
|
0
|
|
17/04/2025
|
€267.45
|
€274.50
|
€253.45
|
€267.38
|
0
|
|
16/04/2025
|
€267.45
|
€267.27
|
€261.77
|
€266.60
|
0
|
|
15/04/2025
|
€267.45
|
€266.82
|
€260.93
|
€266.30
|
0
|
|
14/04/2025
|
€267.45
|
€262.00
|
€253.50
|
€260.92
|
0
|
|
11/04/2025
|
€267.45
|
€267.45
|
€251.73
|
€255.10
|
0
|
|
10/04/2025
|
€267.45
|
€267.45
|
€246.68
|
€255.70
|
0
|
|
09/04/2025
|
€267.45
|
€253.82
|
€243.35
|
€246.68
|
0
|
|
08/04/2025
|
€267.45
|
€255.80
|
€245.30
|
€253.82
|
0
|
|
07/04/2025
|
€267.45
|
€260.35
|
€241.15
|
€247.13
|
0
|
|
04/04/2025
|
€267.45
|
€274.30
|
€258.43
|
€260.35
|
0
|
|
03/04/2025
|
€267.45
|
€276.93
|
€272.23
|
€273.65
|
0
|
|
02/04/2025
|
€267.45
|
€281.57
|
€271.25
|
€276.92
|
0
|
|
01/04/2025
|
€267.45
|
€278.55
|
€271.82
|
€277.67
|
0
|
|
31/03/2025
|
€267.45
|
€277.55
|
€273.88
|
€274.75
|
0
|
|
28/03/2025
|
€267.45
|
€280.20
|
€272.32
|
€277.55
|
0
|
|
27/03/2025
|
€267.45
|
€278.43
|
€275.85
|
€278.23
|
0
|
|
26/03/2025
|
€267.45
|
€279.15
|
€277.65
|
€277.88
|
0
|
|
25/03/2025
|
€267.45
|
€280.05
|
€276.70
|
€278.95
|
0
|
|
24/03/2025
|
€267.45
|
€279.00
|
€276.43
|
€276.70
|
0
|
|
21/03/2025
|
€267.45
|
€279.63
|
€274.70
|
€277.63
|
0
|
|
20/03/2025
|
€267.45
|
€278.30
|
€278.20
|
€278.30
|
10
|
|
19/03/2025
|
€267.45
|
€285.52
|
€277.73
|
€279.38
|
0
|
|
18/03/2025
|
€267.45
|
€280.02
|
€278.85
|
€279.67
|
0
|
|
17/03/2025
|
€267.45
|
€279.27
|
€277.55
|
€278.92
|
0
|
|
14/03/2025
|
€267.45
|
€281.55
|
€274.63
|
€277.55
|
0
|
|
13/03/2025
|
€267.45
|
€281.05
|
€273.95
|
€275.00
|
0
|
|
12/03/2025
|
€267.45
|
€276.20
|
€273.18
|
€274.88
|
0
|
|
11/03/2025
|
€267.45
|
€281.93
|
€273.85
|
€274.27
|
0
|
|
10/03/2025
|
€267.45
|
€283.07
|
€277.75
|
€278.00
|
0
|
|
07/03/2025
|
€267.45
|
€281.27
|
€271.00
|
€278.80
|
0
|
|
06/03/2025
|
€267.45
|
€282.95
|
€274.10
|
€278.83
|
0
|
|
05/03/2025
|
€267.45
|
€282.40
|
€273.02
|
€278.08
|
0
|
|
04/03/2025
|
€267.45
|
€281.32
|
€267.45
|
€276.40
|
0
|
|
03/03/2025
|
€267.45
|
€281.82
|
€277.20
|
€281.33
|
0
|
|
28/02/2025
|
€267.45
|
€278.00
|
€275.38
|
€277.30
|
0
|
|
27/02/2025
|
€267.45
|
€282.45
|
€267.45
|
€277.08
|
0
|
|
26/02/2025
|
€267.45
|
€279.43
|
€276.48
|
€279.02
|
0
|
|
25/02/2025
|
€267.45
|
€278.75
|
€267.45
|
€276.48
|
0
|
|
24/02/2025
|
€267.45
|
€275.82
|
€273.82
|
€275.17
|
0
|
|
21/02/2025
|
€267.45
|
€274.70
|
€273.23
|
€274.25
|
0
|
|
20/02/2025
|
€267.45
|
€274.63
|
€272.88
|
€273.42
|
0
|
|
19/02/2025
|
€267.45
|
€276.13
|
€272.90
|
€273.27
|
0
|
|
18/02/2025
|
€267.45
|
€276.23
|
€274.25
|
€275.80
|
0
|
|
17/02/2025
|
€267.45
|
€275.07
|
€272.63
|
€275.00
|
0
|
|
14/02/2025
|
€267.45
|
€273.50
|
€272.25
|
€272.63
|
0
|
|
13/02/2025
|
€267.45
|
€277.60
|
€267.68
|
€273.33
|
0
|
|
12/02/2025
|
€267.45
|
€274.98
|
€264.43
|
€270.70
|
0
|
|
11/02/2025
|
€267.45
|
€270.73
|
€269.23
|
€270.45
|
0
|
|
10/02/2025
|
€267.45
|
€269.68
|
€266.60
|
€269.48
|
0
|
|
07/02/2025
|
€267.45
|
€271.45
|
€263.48
|
€267.42
|
0
|
|
06/02/2025
|
€267.45
|
€268.98
|
€266.70
|
€266.95
|
0
|
|
05/02/2025
|
€267.45
|
€267.20
|
€265.48
|
€266.95
|
0
|
|
04/02/2025
|
€267.45
|
€266.73
|
€263.55
|
€265.55
|
0
|
|
03/02/2025
|
€267.45
|
€269.07
|
€262.43
|
€265.55
|
0
|
|
31/01/2025
|
€267.45
|
€267.45
|
€267.10
|
€267.10
|
71
|
|
30/01/2025
|
€263.15
|
€267.07
|
€264.65
|
€266.98
|
0
|
|
29/01/2025
|
€263.15
|
€266.13
|
€261.07
|
€264.65
|
0
|
|
28/01/2025
|
€263.15
|
€265.07
|
€261.68
|
€263.52
|
0
|
|
27/01/2025
|
€263.15
|
€262.90
|
€259.68
|
€262.10
|
0
|
|
24/01/2025
|
€263.15
|
€264.50
|
€261.23
|
€261.85
|
0
|
|
23/01/2025
|
€263.15
|
€264.50
|
€263.00
|
€264.50
|
216
|
|
22/01/2025
|
€261.95
|
€264.82
|
€262.85
|
€263.42
|
0
|
|
21/01/2025
|
€261.95
|
€263.68
|
€261.95
|
€263.67
|
438
|
|
20/01/2025
|
€263.20
|
€263.70
|
€262.85
|
€262.92
|
876
|
|
17/01/2025
|
€250.80
|
€264.38
|
€259.40
|
€262.33
|
0
|
|
16/01/2025
|
€250.80
|
€265.57
|
€252.68
|
€259.38
|
0
|
|
15/01/2025
|
€250.80
|
€264.48
|
€255.20
|
€259.38
|
0
|
|
14/01/2025
|
€250.80
|
€256.23
|
€254.05
|
€255.20
|
0
|
|
13/01/2025
|
€250.80
|
€254.73
|
€252.70
|
€254.05
|
0
|
|
10/01/2025
|
€250.80
|
€258.90
|
€253.13
|
€254.70
|
0
|
|
09/01/2025
|
€250.80
|
€256.98
|
€254.32
|
€256.85
|
0
|
|
08/01/2025
|
€250.80
|
€257.82
|
€254.68
|
€256.15
|
0
|
|
07/01/2025
|
€250.80
|
€260.48
|
€255.30
|
€257.15
|
0
|
|
06/01/2025
|
€250.80
|
€257.45
|
€257.43
|
€257.42
|
8
|
|
03/01/2025
|
€250.80
|
€255.98
|
€253.55
|
€254.50
|
0
|
|
02/01/2025
|
€250.80
|
€256.65
|
€252.68
|
€255.25
|
0
|
|
01/01/2025
|
€250.80
|
€254.50
|
€251.18
|
€254.05
|
0
|
|
31/12/2024
|
€250.80
|
€254.50
|
€251.18
|
€254.05
|
0
|
|
30/12/2024
|
€250.80
|
€254.25
|
€252.45
|
€253.15
|
0
|
|
27/12/2024
|
€250.80
|
€253.85
|
€251.25
|
€253.23
|
0
|
|
26/12/2024
|
€250.80
|
€253.78
|
€249.98
|
€251.60
|
0
|
|
25/12/2024
|
€250.80
|
€253.78
|
€249.98
|
€251.60
|
0
|
|
24/12/2024
|
€250.80
|
€253.78
|
€249.98
|
€251.60
|
0
|
|
23/12/2024
|
€250.80
|
€253.30
|
€249.40
|
€251.40
|
0
|
|
20/12/2024
|
€250.80
|
€251.90
|
€248.18
|
€251.40
|
0
|
|
19/12/2024
|
€250.80
|
€254.93
|
€251.20
|
€251.90
|
0
|
|
18/12/2024
|
€250.80
|
€257.07
|
€252.80
|
€254.93
|
0
|
|
17/12/2024
|
€250.80
|
€256.00
|
€254.00
|
€254.57
|
0
|
|
16/12/2024
|
€250.80
|
€257.77
|
€255.48
|
€256.00
|
0
|
|
13/12/2024
|
€250.80
|
€259.80
|
€253.43
|
€257.27
|
0
|
|
12/12/2024
|
€250.80
|
€261.90
|
€251.93
|
€257.48
|
0
|
|
11/12/2024
|
€250.80
|
€257.98
|
€256.38
|
€257.63
|
0
|
|
10/12/2024
|
€250.80
|
€258.27
|
€256.65
|
€257.20
|
0
|
|
09/12/2024
|
€250.80
|
€263.50
|
€255.18
|
€258.27
|
0
|
|
06/12/2024
|
€250.80
|
€259.75
|
€257.82
|
€258.35
|
0
|
|
05/12/2024
|
€250.80
|
€259.05
|
€256.02
|
€258.95
|
0
|
|
04/12/2024
|
€250.80
|
€259.07
|
€251.78
|
€256.55
|
0
|
|
03/12/2024
|
€250.80
|
€257.82
|
€253.40
|
€255.50
|
0
|
|
02/12/2024
|
€250.80
|
€258.32
|
€251.93
|
€254.18
|
0
|
|
29/11/2024
|
€250.80
|
€253.63
|
€251.63
|
€253.50
|
0
|
|
28/11/2024
|
€250.80
|
€254.40
|
€249.90
|
€252.80
|
0
|
|
27/11/2024
|
€250.80
|
€252.80
|
€249.23
|
€250.98
|
0
|
|
26/11/2024
|
€250.80
|
€253.63
|
€250.98
|
€251.60
|
0
|
|
25/11/2024
|
€250.80
|
€253.63
|
€250.80
|
€253.63
|
6
|
|
22/11/2024
|
€259.00
|
€256.25
|
€248.13
|
€251.35
|
0
|
|
21/11/2024
|
€259.00
|
€254.63
|
€248.68
|
€251.35
|
0
|
|
20/11/2024
|
€259.00
|
€253.35
|
€250.07
|
€250.55
|
0
|
|
19/11/2024
|
€259.00
|
€256.05
|
€247.82
|
€250.15
|
0
|
|
18/11/2024
|
€259.00
|
€254.13
|
€251.15
|
€252.93
|
0
|
|
15/11/2024
|
€259.00
|
€256.00
|
€246.30
|
€252.65
|
0
|
|
14/11/2024
|
€259.00
|
€252.95
|
€248.38
|
€252.65
|
0
|
|
13/11/2024
|
€259.00
|
€250.30
|
€245.00
|
€248.43
|
0
|