Ossiam Lux Ossiam Istoxx Eurp Min Var Nr ETF
(EUMV)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€259.00
|
€252.95
|
€250.03
|
€250.50
|
0
|
|
07/11/2024
|
€259.00
|
€253.35
|
€247.57
|
€252.27
|
0
|
|
06/11/2024
|
€259.00
|
€260.02
|
€249.78
|
€250.52
|
0
|
|
05/11/2024
|
€259.00
|
€257.43
|
€253.53
|
€254.75
|
0
|
|
04/11/2024
|
€259.00
|
€255.95
|
€253.93
|
€254.95
|
0
|
|
01/11/2024
|
€259.00
|
€255.53
|
€251.40
|
€252.00
|
0
|
|
31/10/2024
|
€259.00
|
€255.15
|
€251.05
|
€252.00
|
0
|
|
30/10/2024
|
€259.00
|
€258.30
|
€254.53
|
€255.15
|
0
|
|
29/10/2024
|
€259.00
|
€260.93
|
€257.63
|
€258.30
|
0
|
|
28/10/2024
|
€259.00
|
€259.65
|
€259.00
|
€259.65
|
3
|
|
25/10/2024
|
€260.00
|
€258.93
|
€257.05
|
€258.30
|
0
|
|
24/10/2024
|
€260.00
|
€264.38
|
€254.48
|
€258.48
|
0
|
|
23/10/2024
|
€260.00
|
€259.85
|
€257.40
|
€258.48
|
0
|
|
22/10/2024
|
€260.00
|
€260.00
|
€259.10
|
€259.10
|
2
|
|
21/10/2024
|
€256.27
|
€262.43
|
€256.07
|
€259.40
|
0
|
|
18/10/2024
|
€256.27
|
€260.65
|
€258.45
|
€259.42
|
0
|
|
17/10/2024
|
€256.27
|
€262.05
|
€252.25
|
€259.42
|
0
|
|
16/10/2024
|
€256.27
|
€260.23
|
€255.50
|
€257.65
|
0
|
|
15/10/2024
|
€256.27
|
€258.80
|
€257.05
|
€258.10
|
0
|
|
14/10/2024
|
€256.27
|
€259.70
|
€251.38
|
€257.45
|
0
|
|
11/10/2024
|
€254.55
|
€256.48
|
€253.80
|
€256.27
|
0
|
|
10/10/2024
|
€254.55
|
€254.57
|
€254.55
|
€254.57
|
251
|
|
09/10/2024
|
€253.20
|
€255.93
|
€253.13
|
€255.88
|
0
|
|
08/10/2024
|
€253.20
|
€255.03
|
€252.43
|
€254.73
|
0
|
|
07/10/2024
|
€253.20
|
€255.23
|
€252.57
|
€254.73
|
0
|
|
04/10/2024
|
€253.20
|
€253.53
|
€253.20
|
€253.52
|
82
|
|
03/10/2024
|
€254.80
|
€254.48
|
€251.25
|
€252.10
|
0
|
|
02/10/2024
|
€254.80
|
€255.48
|
€253.28
|
€254.32
|
0
|
|
01/10/2024
|
€254.80
|
€260.40
|
€253.85
|
€254.50
|
0
|
|
30/09/2024
|
€254.80
|
€259.43
|
€255.82
|
€256.33
|
0
|
|
27/09/2024
|
€254.80
|
€261.10
|
€257.55
|
€259.42
|
0
|
|
26/09/2024
|
€254.80
|
€258.38
|
€254.07
|
€257.75
|
0
|
|
25/09/2024
|
€254.80
|
€255.15
|
€253.43
|
€254.07
|
0
|
|
24/09/2024
|
€254.80
|
€254.95
|
€254.80
|
€254.95
|
82
|
|
23/09/2024
|
€253.05
|
€253.70
|
€251.15
|
€253.38
|
0
|
|
20/09/2024
|
€253.05
|
€254.20
|
€251.85
|
€252.13
|
0
|
|
19/09/2024
|
€253.05
|
€254.70
|
€251.93
|
€254.20
|
0
|
|
18/09/2024
|
€253.05
|
€253.05
|
€251.93
|
€251.93
|
160
|
|
17/09/2024
|
€254.50
|
€254.50
|
€253.28
|
€253.27
|
400
|
|
16/09/2024
|
€252.95
|
€252.18
|
€250.98
|
€251.48
|
0
|
|
13/09/2024
|
€252.95
|
€252.75
|
€249.93
|
€249.93
|
0
|
|
12/09/2024
|
€252.95
|
€251.63
|
€248.23
|
€249.93
|
0
|
|
11/09/2024
|
€252.95
|
€254.28
|
€246.32
|
€248.23
|
0
|
|
10/09/2024
|
€252.95
|
€251.00
|
€247.53
|
€248.07
|
0
|
|
09/09/2024
|
€252.95
|
€250.35
|
€247.68
|
€249.70
|
0
|
|
06/09/2024
|
€252.95
|
€254.23
|
€247.50
|
€247.68
|
0
|
|
05/09/2024
|
€252.95
|
€252.07
|
€250.00
|
€250.88
|
0
|
|
04/09/2024
|
€252.95
|
€252.78
|
€249.88
|
€250.57
|
0
|
|
03/09/2024
|
€252.95
|
€255.75
|
€252.23
|
€252.77
|
0
|
|
02/09/2024
|
€252.95
|
€255.32
|
€253.43
|
€255.15
|
0
|
|
30/08/2024
|
€252.95
|
€257.07
|
€254.45
|
€255.15
|
0
|
|
29/08/2024
|
€252.95
|
€254.70
|
€252.95
|
€254.70
|
6
|
|
28/08/2024
|
€235.82
|
€253.73
|
€252.32
|
€253.02
|
0
|
|
27/08/2024
|
€235.82
|
€252.78
|
€251.10
|
€252.50
|
0
|
|
26/08/2024
|
€235.82
|
€251.03
|
€236.07
|
€250.18
|
0
|
|
23/08/2024
|
€235.82
|
€251.03
|
€236.07
|
€250.18
|
0
|
|
22/08/2024
|
€235.82
|
€251.03
|
€236.07
|
€250.18
|
0
|
|
21/08/2024
|
€235.82
|
€249.98
|
€235.85
|
€249.68
|
0
|
|
20/08/2024
|
€235.82
|
€252.03
|
€245.98
|
€249.77
|
0
|
|
19/08/2024
|
€235.82
|
€250.73
|
€242.63
|
€249.77
|
0
|
|
16/08/2024
|
€235.82
|
€249.45
|
€242.07
|
€247.60
|
0
|
|
15/08/2024
|
€235.82
|
€247.80
|
€241.80
|
€247.20
|
0
|
|
14/08/2024
|
€235.82
|
€247.40
|
€239.98
|
€244.45
|
0
|
|
13/08/2024
|
€235.82
|
€243.55
|
€241.63
|
€243.25
|
0
|
|
12/08/2024
|
€235.82
|
€244.85
|
€241.07
|
€241.77
|
0
|
|
09/08/2024
|
€235.82
|
€244.38
|
€239.30
|
€241.07
|
0
|
|
08/08/2024
|
€235.82
|
€242.03
|
€236.63
|
€239.85
|
0
|
|
07/08/2024
|
€235.82
|
€241.10
|
€234.18
|
€240.32
|
0
|
|
06/08/2024
|
€236.40
|
€240.78
|
€233.95
|
€235.82
|
0
|
|
05/08/2024
|
€236.40
|
€237.85
|
€236.40
|
€237.43
|
2,442
|
|
02/08/2024
|
€243.35
|
€248.45
|
€240.40
|
€242.15
|
0
|
|
01/08/2024
|
€243.35
|
€249.25
|
€244.85
|
€245.25
|
0
|
|
31/07/2024
|
€243.35
|
€254.18
|
€247.00
|
€248.98
|
0
|
|
30/07/2024
|
€243.35
|
€249.48
|
€247.75
|
€249.25
|
0
|
|
29/07/2024
|
€243.35
|
€249.43
|
€247.43
|
€248.07
|
0
|
|
26/07/2024
|
€243.35
|
€248.32
|
€245.07
|
€245.07
|
0
|
|
25/07/2024
|
€243.35
|
€245.07
|
€243.35
|
€245.07
|
53
|
|
24/07/2024
|
€245.25
|
€245.25
|
€244.93
|
€244.93
|
166
|
|
23/07/2024
|
€238.95
|
€246.98
|
€244.35
|
€245.32
|
0
|
|
22/07/2024
|
€238.95
|
€246.30
|
€242.60
|
€245.48
|
0
|
|
19/07/2024
|
€238.95
|
€245.50
|
€242.85
|
€243.32
|
0
|
|
18/07/2024
|
€238.95
|
€250.07
|
€241.38
|
€245.43
|
0
|
|
17/07/2024
|
€238.95
|
€244.68
|
€242.53
|
€244.13
|
0
|
|
16/07/2024
|
€238.95
|
€247.07
|
€242.53
|
€243.63
|
0
|
|
15/07/2024
|
€238.95
|
€249.07
|
€243.45
|
€244.25
|
0
|
|
12/07/2024
|
€238.95
|
€246.68
|
€244.60
|
€246.38
|
0
|
|
11/07/2024
|
€238.95
|
€248.28
|
€239.73
|
€244.60
|
0
|
|
10/07/2024
|
€238.95
|
€243.78
|
€241.95
|
€243.77
|
0
|
|
09/07/2024
|
€238.95
|
€247.00
|
€241.53
|
€242.02
|
0
|
|
08/07/2024
|
€238.95
|
€245.48
|
€243.00
|
€244.20
|
0
|
|
05/07/2024
|
€238.95
|
€245.53
|
€243.10
|
€243.88
|
0
|
|
04/07/2024
|
€238.95
|
€244.78
|
€243.43
|
€244.52
|
0
|
|
03/07/2024
|
€238.95
|
€243.73
|
€241.90
|
€243.43
|
0
|
|
02/07/2024
|
€238.95
|
€243.28
|
€240.95
|
€241.90
|
0
|
|
01/07/2024
|
€238.95
|
€245.25
|
€241.15
|
€243.27
|
0
|
|
28/06/2024
|
€238.95
|
€243.63
|
€238.88
|
€241.27
|
0
|
|
27/06/2024
|
€238.95
|
€243.57
|
€241.70
|
€241.93
|
0
|
|
26/06/2024
|
€238.95
|
€245.93
|
€240.93
|
€243.27
|
0
|
|
25/06/2024
|
€238.95
|
€245.48
|
€243.65
|
€244.07
|
0
|
|
24/06/2024
|
€238.95
|
€245.70
|
€243.20
|
€245.48
|
0
|
|
21/06/2024
|
€238.95
|
€245.48
|
€242.78
|
€243.68
|
0
|
|
20/06/2024
|
€238.95
|
€246.32
|
€238.63
|
€244.75
|
0
|
|
19/06/2024
|
€238.95
|
€243.32
|
€242.25
|
€242.77
|
0
|
|
18/06/2024
|
€238.95
|
€245.32
|
€237.55
|
€243.02
|
0
|
|
17/06/2024
|
€238.95
|
€242.43
|
€239.93
|
€241.27
|
0
|
|
14/06/2024
|
€238.95
|
€246.43
|
€239.15
|
€241.02
|
0
|
|
13/06/2024
|
€238.95
|
€246.13
|
€242.50
|
€243.02
|
0
|
|
12/06/2024
|
€238.95
|
€250.63
|
€244.57
|
€246.13
|
0
|
|
11/06/2024
|
€238.95
|
€247.48
|
€243.28
|
€244.57
|
0
|
|
10/06/2024
|
€238.95
|
€247.68
|
€245.28
|
€246.32
|
0
|
|
07/06/2024
|
€238.95
|
€250.23
|
€245.65
|
€247.68
|
0
|
|
06/06/2024
|
€238.95
|
€252.45
|
€243.10
|
€248.68
|
0
|
|
05/06/2024
|
€238.95
|
€248.73
|
€246.35
|
€247.90
|
0
|
|
04/06/2024
|
€238.95
|
€247.03
|
€245.07
|
€247.02
|
0
|
|
03/06/2024
|
€238.95
|
€248.65
|
€246.18
|
€247.02
|
0
|
|
31/05/2024
|
€238.95
|
€246.32
|
€244.73
|
€246.18
|
0
|
|
30/05/2024
|
€238.95
|
€244.73
|
€244.65
|
€244.73
|
10
|
|
29/05/2024
|
€238.95
|
€245.85
|
€243.18
|
€243.73
|
0
|
|
28/05/2024
|
€238.95
|
€248.38
|
€245.40
|
€245.85
|
0
|
|
27/05/2024
|
€238.95
|
€246.57
|
€244.90
|
€246.43
|
0
|
|
24/05/2024
|
€238.95
|
€246.57
|
€244.90
|
€246.43
|
0
|
|
23/05/2024
|
€238.95
|
€248.13
|
€246.07
|
€246.55
|
0
|
|
22/05/2024
|
€238.95
|
€247.90
|
€245.68
|
€246.43
|
0
|
|
21/05/2024
|
€238.95
|
€247.82
|
€245.82
|
€246.98
|
0
|
|
20/05/2024
|
€238.95
|
€248.40
|
€246.57
|
€247.30
|
0
|
|
17/05/2024
|
€238.95
|
€247.93
|
€246.38
|
€247.23
|
0
|
|
16/05/2024
|
€238.95
|
€248.03
|
€246.38
|
€246.88
|
0
|
|
15/05/2024
|
€238.95
|
€248.05
|
€245.65
|
€247.52
|
0
|
|
14/05/2024
|
€238.95
|
€247.03
|
€242.82
|
€245.65
|
0
|
|
13/05/2024
|
€238.95
|
€246.43
|
€244.68
|
€245.23
|
0
|
|
10/05/2024
|
€238.95
|
€246.35
|
€243.78
|
€245.55
|
0
|