Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 3X Daily
(EUP3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,030.00p
|
2,030.00p
|
2,028.50p
|
2,038.00p
|
500
|
|
21/11/2024
|
2,037.00p
|
2,093.00p
|
2,003.50p
|
2,038.00p
|
0
|
|
20/11/2024
|
2,037.00p
|
2,093.50p
|
2,032.50p
|
2,036.50p
|
0
|
|
19/11/2024
|
2,037.00p
|
2,112.00p
|
2,047.00p
|
2,060.50p
|
0
|
|
18/11/2024
|
2,037.00p
|
2,112.50p
|
2,056.50p
|
2,065.50p
|
0
|
|
15/11/2024
|
2,037.00p
|
2,097.50p
|
2,037.50p
|
2,037.50p
|
0
|
|
14/11/2024
|
2,037.00p
|
2,082.50p
|
2,028.50p
|
2,037.50p
|
0
|
|
13/11/2024
|
2,037.00p
|
2,094.00p
|
2,032.00p
|
2,035.00p
|
0
|
|
12/11/2024
|
2,037.00p
|
2,040.50p
|
2,037.00p
|
2,040.50p
|
500
|
|
11/11/2024
|
2,017.00p
|
2,017.00p
|
2,003.00p
|
2,003.50p
|
832
|
|
08/11/2024
|
2,102.00p
|
2,084.50p
|
2,024.00p
|
2,025.50p
|
0
|
|
07/11/2024
|
2,102.00p
|
2,094.00p
|
2,028.50p
|
2,030.00p
|
0
|
|
06/11/2024
|
2,102.00p
|
2,104.50p
|
2,006.50p
|
2,047.00p
|
0
|
|
05/11/2024
|
2,102.00p
|
2,137.50p
|
2,083.50p
|
2,093.50p
|
0
|
|
04/11/2024
|
2,102.00p
|
2,104.50p
|
2,102.00p
|
2,104.50p
|
5
|
|
01/11/2024
|
2,112.00p
|
2,112.00p
|
2,083.00p
|
2,083.00p
|
863
|
|
31/10/2024
|
2,128.00p
|
2,128.00p
|
2,125.50p
|
2,125.50p
|
2,182
|
|
30/10/2024
|
2,053.00p
|
2,109.00p
|
2,029.00p
|
2,064.50p
|
0
|
|
29/10/2024
|
2,053.00p
|
2,086.00p
|
2,026.50p
|
2,032.50p
|
0
|
|
28/10/2024
|
2,053.00p
|
2,095.00p
|
2,045.00p
|
2,052.50p
|
0
|
|
25/10/2024
|
2,053.00p
|
2,105.50p
|
2,050.50p
|
2,052.50p
|
0
|
|
24/10/2024
|
2,053.00p
|
2,053.00p
|
2,051.00p
|
2,050.50p
|
12
|
|
23/10/2024
|
2,053.00p
|
2,053.00p
|
2,050.50p
|
2,050.50p
|
690
|
|
22/10/2024
|
2,048.00p
|
2,051.50p
|
2,048.00p
|
2,051.50p
|
500
|
|
21/10/2024
|
2,054.00p
|
2,094.50p
|
2,048.50p
|
2,054.50p
|
0
|
|
18/10/2024
|
2,054.00p
|
2,080.00p
|
2,026.50p
|
2,048.50p
|
0
|
|
17/10/2024
|
2,054.00p
|
2,054.00p
|
2,051.00p
|
2,051.00p
|
500
|
|
16/10/2024
|
2,073.00p
|
2,075.50p
|
2,070.00p
|
2,075.50p
|
806
|
|
15/10/2024
|
2,083.50p
|
2,108.50p
|
2,047.50p
|
2,051.50p
|
0
|
|
14/10/2024
|
2,083.50p
|
2,121.50p
|
2,072.50p
|
2,074.50p
|
0
|
|
11/10/2024
|
2,092.00p
|
2,092.00p
|
2,083.50p
|
2,083.50p
|
5
|
|
10/10/2024
|
2,078.00p
|
2,084.00p
|
2,078.00p
|
2,084.00p
|
11
|
|
09/10/2024
|
2,061.00p
|
2,134.00p
|
2,081.50p
|
2,082.50p
|
0
|
|
08/10/2024
|
2,061.00p
|
2,147.00p
|
2,084.50p
|
2,089.50p
|
0
|
|
07/10/2024
|
2,061.00p
|
2,104.00p
|
2,074.50p
|
2,096.50p
|
0
|
|
04/10/2024
|
2,061.00p
|
2,137.50p
|
2,077.00p
|
2,080.00p
|
0
|
|
03/10/2024
|
2,061.00p
|
2,166.00p
|
2,048.50p
|
2,103.50p
|
0
|
|
02/10/2024
|
2,061.00p
|
2,096.50p
|
2,046.50p
|
2,048.50p
|
0
|
|
01/10/2024
|
2,061.00p
|
2,100.00p
|
2,038.50p
|
2,057.50p
|
0
|
|
30/09/2024
|
2,061.00p
|
2,118.00p
|
2,040.50p
|
2,044.50p
|
0
|
|
27/09/2024
|
2,061.00p
|
2,105.00p
|
2,046.50p
|
2,054.50p
|
0
|
|
26/09/2024
|
2,061.00p
|
2,117.00p
|
2,053.50p
|
2,054.50p
|
0
|
|
25/09/2024
|
2,061.00p
|
2,124.00p
|
2,056.50p
|
2,071.50p
|
0
|
|
24/09/2024
|
2,061.00p
|
2,061.00p
|
2,056.50p
|
2,056.50p
|
487
|
|
23/09/2024
|
2,140.00p
|
2,138.00p
|
2,058.50p
|
2,060.00p
|
0
|
|
20/09/2024
|
2,140.00p
|
2,146.50p
|
2,091.50p
|
2,099.50p
|
0
|
|
19/09/2024
|
2,140.00p
|
2,162.50p
|
2,099.50p
|
2,103.50p
|
0
|
|
18/09/2024
|
2,140.00p
|
2,173.50p
|
2,109.50p
|
2,122.50p
|
0
|
|
17/09/2024
|
2,140.00p
|
2,172.00p
|
2,120.50p
|
2,140.50p
|
0
|
|
16/09/2024
|
2,140.00p
|
2,179.50p
|
2,122.50p
|
2,125.50p
|
0
|
|
13/09/2024
|
2,140.00p
|
2,183.00p
|
2,129.50p
|
2,136.50p
|
0
|
|
12/09/2024
|
2,140.00p
|
2,140.00p
|
2,136.50p
|
2,150.50p
|
2
|
|
11/09/2024
|
2,138.00p
|
2,188.00p
|
2,131.00p
|
2,138.50p
|
0
|
|
10/09/2024
|
2,138.00p
|
2,175.50p
|
2,126.50p
|
2,138.50p
|
0
|
|
09/09/2024
|
2,138.00p
|
2,140.50p
|
2,138.00p
|
2,140.50p
|
398
|
|
06/09/2024
|
2,121.00p
|
2,180.50p
|
2,082.00p
|
2,140.50p
|
0
|
|
05/09/2024
|
2,121.00p
|
2,168.00p
|
2,114.00p
|
2,124.50p
|
0
|
|
04/09/2024
|
2,121.00p
|
2,147.00p
|
2,108.50p
|
2,127.50p
|
0
|
|
03/09/2024
|
2,121.00p
|
2,145.00p
|
2,110.00p
|
2,131.00p
|
0
|
|
02/09/2024
|
2,121.00p
|
2,143.00p
|
2,108.50p
|
2,121.50p
|
0
|
|
30/08/2024
|
2,121.00p
|
2,142.00p
|
2,094.50p
|
2,121.50p
|
0
|
|
29/08/2024
|
2,121.00p
|
2,121.00p
|
2,119.50p
|
2,119.50p
|
472
|
|
28/08/2024
|
2,238.00p
|
2,136.00p
|
2,110.50p
|
2,129.00p
|
0
|
|
27/08/2024
|
2,238.00p
|
2,158.00p
|
2,128.00p
|
2,136.00p
|
0
|
|
26/08/2024
|
2,238.00p
|
2,214.00p
|
2,158.00p
|
2,175.50p
|
0
|
|
23/08/2024
|
2,238.00p
|
2,214.00p
|
2,158.00p
|
2,175.50p
|
0
|
|
22/08/2024
|
2,238.00p
|
2,214.00p
|
2,158.00p
|
2,175.50p
|
0
|
|
21/08/2024
|
2,238.00p
|
2,219.50p
|
2,181.00p
|
2,202.50p
|
0
|
|
20/08/2024
|
2,238.00p
|
2,218.50p
|
2,184.50p
|
2,208.50p
|
0
|
|
19/08/2024
|
2,238.00p
|
2,219.00p
|
2,188.50p
|
2,202.50p
|
0
|
|
16/08/2024
|
2,238.00p
|
2,219.50p
|
2,179.50p
|
2,204.50p
|
0
|
|
15/08/2024
|
2,238.00p
|
2,250.50p
|
2,214.00p
|
2,216.50p
|
0
|
|
14/08/2024
|
2,238.00p
|
2,250.50p
|
2,238.00p
|
2,250.50p
|
500
|
|
13/08/2024
|
2,220.00p
|
2,220.00p
|
2,216.50p
|
2,216.50p
|
500
|
|
12/08/2024
|
2,269.50p
|
2,243.00p
|
2,213.00p
|
2,229.50p
|
0
|
|
09/08/2024
|
2,269.50p
|
2,255.00p
|
2,224.50p
|
2,228.50p
|
0
|
|
08/08/2024
|
2,269.50p
|
2,284.50p
|
2,238.50p
|
2,243.00p
|
0
|
|
07/08/2024
|
2,269.50p
|
2,273.50p
|
2,239.50p
|
2,269.50p
|
0
|
|
06/08/2024
|
2,168.00p
|
2,273.50p
|
2,168.00p
|
2,269.50p
|
0
|
|
05/08/2024
|
2,168.00p
|
2,259.50p
|
2,168.00p
|
2,259.50p
|
552
|
|
02/08/2024
|
2,183.00p
|
2,214.00p
|
2,180.00p
|
2,214.00p
|
343
|
|
01/08/2024
|
2,143.00p
|
2,147.50p
|
2,143.00p
|
2,147.50p
|
3
|
|
31/07/2024
|
2,142.00p
|
2,142.00p
|
2,133.50p
|
2,133.50p
|
4
|
|
30/07/2024
|
2,132.00p
|
2,132.00p
|
2,130.50p
|
2,130.50p
|
2
|
|
29/07/2024
|
2,140.00p
|
2,173.50p
|
2,125.00p
|
2,128.50p
|
0
|
|
26/07/2024
|
2,140.00p
|
2,147.00p
|
2,140.00p
|
2,136.50p
|
527
|
|
25/07/2024
|
2,137.50p
|
2,137.50p
|
2,136.50p
|
2,136.50p
|
4
|
|
24/07/2024
|
2,119.00p
|
2,119.00p
|
2,115.50p
|
2,115.50p
|
3
|
|
23/07/2024
|
2,134.00p
|
2,135.00p
|
2,119.50p
|
2,119.50p
|
1,027
|
|
22/07/2024
|
2,132.00p
|
2,134.50p
|
2,132.00p
|
2,134.50p
|
25
|
|
19/07/2024
|
2,117.00p
|
2,151.00p
|
2,120.50p
|
2,135.50p
|
0
|
|
18/07/2024
|
2,117.00p
|
2,145.00p
|
2,105.00p
|
2,120.50p
|
0
|
|
17/07/2024
|
2,117.00p
|
2,128.00p
|
2,098.00p
|
2,120.00p
|
0
|
|
16/07/2024
|
2,117.00p
|
2,133.00p
|
2,102.50p
|
2,115.50p
|
0
|
|
15/07/2024
|
2,117.00p
|
2,119.00p
|
2,117.00p
|
2,119.00p
|
2
|
|
12/07/2024
|
2,142.00p
|
2,131.00p
|
2,098.00p
|
2,112.50p
|
0
|
|
11/07/2024
|
2,142.00p
|
2,148.00p
|
2,117.00p
|
2,127.00p
|
0
|
|
10/07/2024
|
2,142.00p
|
2,142.00p
|
2,137.50p
|
2,137.50p
|
1,000
|
|
09/07/2024
|
2,154.00p
|
2,169.50p
|
2,136.00p
|
2,158.50p
|
0
|
|
08/07/2024
|
2,154.00p
|
2,163.00p
|
2,149.50p
|
2,149.50p
|
502
|
|
05/07/2024
|
2,188.00p
|
2,186.50p
|
2,142.50p
|
2,157.50p
|
0
|
|
04/07/2024
|
2,188.00p
|
2,182.50p
|
2,151.50p
|
2,169.50p
|
0
|
|
03/07/2024
|
2,188.00p
|
2,189.50p
|
2,151.50p
|
2,163.50p
|
0
|
|
02/07/2024
|
2,188.00p
|
2,189.00p
|
2,169.50p
|
2,169.50p
|
24
|
|
01/07/2024
|
2,188.00p
|
2,189.00p
|
2,179.00p
|
2,181.50p
|
596
|
|
28/06/2024
|
2,177.00p
|
2,177.00p
|
2,176.50p
|
2,176.50p
|
500
|
|
27/06/2024
|
2,165.00p
|
2,165.00p
|
2,164.50p
|
2,164.50p
|
500
|
|
26/06/2024
|
2,162.00p
|
2,164.50p
|
2,159.00p
|
2,164.50p
|
1,002
|
|
25/06/2024
|
2,167.00p
|
2,176.50p
|
2,131.50p
|
2,153.50p
|
0
|
|
24/06/2024
|
2,167.00p
|
2,171.00p
|
2,157.50p
|
2,157.50p
|
143
|
|
21/06/2024
|
2,168.00p
|
2,168.00p
|
2,163.00p
|
2,164.50p
|
47
|
|
20/06/2024
|
2,159.00p
|
2,178.50p
|
2,133.00p
|
2,158.50p
|
0
|
|
19/06/2024
|
2,159.00p
|
2,166.50p
|
2,128.00p
|
2,150.50p
|
0
|
|
18/06/2024
|
2,159.00p
|
2,177.50p
|
2,142.50p
|
2,165.50p
|
0
|
|
17/06/2024
|
2,159.00p
|
2,159.00p
|
2,148.00p
|
2,156.50p
|
2
|
|
14/06/2024
|
2,146.00p
|
2,146.00p
|
2,145.50p
|
2,145.50p
|
230
|
|
13/06/2024
|
2,197.00p
|
2,175.50p
|
2,136.50p
|
2,143.50p
|
0
|
|
12/06/2024
|
2,197.00p
|
2,160.00p
|
2,123.50p
|
2,156.50p
|
0
|
|
11/06/2024
|
2,197.00p
|
2,170.50p
|
2,122.50p
|
2,143.50p
|
0
|
|
10/06/2024
|
2,197.00p
|
2,190.50p
|
2,144.00p
|
2,150.50p
|
0
|
|
07/06/2024
|
2,197.00p
|
2,197.00p
|
2,190.50p
|
2,190.50p
|
26
|
|
06/06/2024
|
2,203.00p
|
2,206.50p
|
2,203.00p
|
2,206.50p
|
5
|
|
05/06/2024
|
2,210.00p
|
2,210.00p
|
2,205.00p
|
2,205.00p
|
1
|
|
04/06/2024
|
2,201.00p
|
2,223.00p
|
2,190.50p
|
2,204.50p
|
0
|
|
03/06/2024
|
2,201.00p
|
2,233.00p
|
2,193.50p
|
2,206.50p
|
0
|
|
31/05/2024
|
2,201.00p
|
2,240.00p
|
2,194.50p
|
2,214.50p
|
0
|
|
30/05/2024
|
2,201.00p
|
2,219.00p
|
2,186.50p
|
2,203.50p
|
0
|
|
29/05/2024
|
2,201.00p
|
2,202.00p
|
2,199.00p
|
2,200.50p
|
66
|
|
28/05/2024
|
2,211.00p
|
2,224.00p
|
2,183.00p
|
2,205.50p
|
0
|
|
27/05/2024
|
2,211.00p
|
2,233.00p
|
2,193.00p
|
2,208.50p
|
0
|