Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 3X Daily
(EUP3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,100.50p
|
2,100.50p
|
2,077.75p
|
2,077.75p
|
2
|
|
30/05/2025
|
2,062.50p
|
2,066.50p
|
2,062.50p
|
2,066.50p
|
1
|
|
29/05/2025
|
2,077.50p
|
2,096.00p
|
2,027.25p
|
2,067.25p
|
0
|
|
28/05/2025
|
2,077.50p
|
2,092.50p
|
2,038.75p
|
2,042.75p
|
0
|
|
27/05/2025
|
2,077.50p
|
2,085.75p
|
2,031.75p
|
2,043.25p
|
0
|
|
26/05/2025
|
2,077.50p
|
2,064.00p
|
2,050.25p
|
2,050.25p
|
0
|
|
23/05/2025
|
2,077.50p
|
2,064.00p
|
2,050.25p
|
2,050.25p
|
0
|
|
22/05/2025
|
2,077.50p
|
2,077.50p
|
2,056.75p
|
2,056.75p
|
3
|
|
21/05/2025
|
2,091.00p
|
2,098.00p
|
2,079.25p
|
2,079.25p
|
54
|
|
20/05/2025
|
2,067.00p
|
2,070.50p
|
2,070.00p
|
2,070.50p
|
0
|
|
19/05/2025
|
2,067.00p
|
2,068.75p
|
2,067.00p
|
2,068.75p
|
3
|
|
16/05/2025
|
2,066.50p
|
2,119.00p
|
2,055.75p
|
2,057.25p
|
0
|
|
15/05/2025
|
2,066.50p
|
2,068.25p
|
2,066.50p
|
2,068.25p
|
5
|
|
14/05/2025
|
2,110.00p
|
2,109.75p
|
2,058.25p
|
2,073.75p
|
0
|
|
13/05/2025
|
2,110.00p
|
2,114.75p
|
2,057.00p
|
2,065.50p
|
0
|
|
12/05/2025
|
2,110.00p
|
2,132.25p
|
2,066.00p
|
2,067.25p
|
0
|
|
09/05/2025
|
2,110.00p
|
2,110.00p
|
2,110.00p
|
2,110.00p
|
217
|
|
08/05/2025
|
2,134.00p
|
2,178.75p
|
2,109.50p
|
2,133.50p
|
0
|
|
07/05/2025
|
2,134.00p
|
2,188.25p
|
2,122.00p
|
2,133.50p
|
0
|
|
06/05/2025
|
2,134.00p
|
2,187.00p
|
2,102.75p
|
2,122.00p
|
0
|
|
05/05/2025
|
2,134.00p
|
2,199.75p
|
2,123.50p
|
2,152.00p
|
0
|
|
02/05/2025
|
2,134.00p
|
2,199.75p
|
2,123.50p
|
2,152.00p
|
0
|
|
01/05/2025
|
2,134.00p
|
2,175.75p
|
2,116.25p
|
2,123.50p
|
0
|
|
30/04/2025
|
2,134.00p
|
2,201.00p
|
2,128.25p
|
2,130.75p
|
0
|
|
29/04/2025
|
2,134.00p
|
2,136.50p
|
2,134.00p
|
2,136.50p
|
66
|
|
28/04/2025
|
2,201.00p
|
2,200.75p
|
2,128.75p
|
2,134.00p
|
0
|
|
25/04/2025
|
2,201.00p
|
2,207.25p
|
2,142.00p
|
2,164.75p
|
0
|
|
24/04/2025
|
2,201.00p
|
2,223.50p
|
2,159.75p
|
2,163.75p
|
0
|
|
23/04/2025
|
2,201.00p
|
2,201.00p
|
2,186.00p
|
2,186.00p
|
8
|
|
22/04/2025
|
2,187.00p
|
2,256.25p
|
2,187.75p
|
2,196.75p
|
0
|
|
21/04/2025
|
2,187.00p
|
2,247.00p
|
2,185.25p
|
2,196.75p
|
0
|
|
18/04/2025
|
2,187.00p
|
2,247.00p
|
2,185.25p
|
2,196.75p
|
0
|
|
17/04/2025
|
2,187.00p
|
2,247.00p
|
2,185.25p
|
2,196.75p
|
0
|
|
16/04/2025
|
2,187.00p
|
2,201.00p
|
2,176.00p
|
2,200.50p
|
8,400
|
|
15/04/2025
|
2,260.50p
|
2,200.00p
|
2,170.75p
|
2,170.75p
|
2
|
|
14/04/2025
|
2,260.50p
|
2,262.00p
|
2,224.00p
|
2,234.25p
|
101
|
|
11/04/2025
|
2,301.50p
|
2,301.50p
|
2,264.50p
|
2,278.50p
|
796
|
|
10/04/2025
|
2,177.00p
|
2,239.00p
|
2,177.00p
|
2,239.00p
|
266
|
|
09/04/2025
|
2,213.00p
|
2,255.00p
|
2,213.00p
|
2,255.00p
|
239
|
|
08/04/2025
|
2,292.00p
|
2,292.00p
|
2,150.00p
|
2,178.50p
|
726
|
|
07/04/2025
|
2,156.00p
|
2,195.50p
|
2,152.00p
|
2,195.50p
|
577
|
|
04/04/2025
|
2,117.00p
|
2,142.30p
|
2,116.85p
|
2,139.00p
|
7,074
|
|
03/04/2025
|
2,050.00p
|
2,100.00p
|
2,050.00p
|
2,088.50p
|
396
|
|
02/04/2025
|
2,031.00p
|
2,047.50p
|
2,031.00p
|
2,047.50p
|
2
|
|
01/04/2025
|
2,039.00p
|
2,052.00p
|
2,039.50p
|
2,039.50p
|
0
|
|
31/03/2025
|
2,039.00p
|
2,044.50p
|
2,038.00p
|
2,044.50p
|
6
|
|
28/03/2025
|
2,025.00p
|
2,044.50p
|
2,009.96p
|
2,044.50p
|
1,000
|
|
27/03/2025
|
2,025.00p
|
2,026.00p
|
2,017.50p
|
2,017.50p
|
15
|
|
26/03/2025
|
2,059.00p
|
2,091.50p
|
2,036.00p
|
2,045.00p
|
0
|
|
25/03/2025
|
2,059.00p
|
2,029.64p
|
2,029.00p
|
2,029.00p
|
328
|
|
24/03/2025
|
2,059.00p
|
2,099.50p
|
2,030.50p
|
2,043.00p
|
0
|
|
21/03/2025
|
2,059.00p
|
2,101.50p
|
2,012.00p
|
2,054.50p
|
0
|
|
20/03/2025
|
2,059.00p
|
2,059.00p
|
2,046.50p
|
2,046.50p
|
11
|
|
19/03/2025
|
2,078.00p
|
2,078.00p
|
2,064.00p
|
2,064.00p
|
84
|
|
18/03/2025
|
2,094.00p
|
2,133.00p
|
2,077.50p
|
2,082.50p
|
0
|
|
17/03/2025
|
2,094.00p
|
2,121.50p
|
2,071.00p
|
2,079.50p
|
0
|
|
14/03/2025
|
2,094.00p
|
2,094.00p
|
2,088.00p
|
2,088.00p
|
46
|
|
13/03/2025
|
2,100.00p
|
2,113.00p
|
2,052.50p
|
2,066.50p
|
0
|
|
12/03/2025
|
2,100.00p
|
2,100.00p
|
2,079.50p
|
2,082.00p
|
78
|
|
11/03/2025
|
2,101.00p
|
2,106.00p
|
2,011.00p
|
2,102.50p
|
520
|
|
10/03/2025
|
2,060.00p
|
2,075.50p
|
2,060.00p
|
2,075.50p
|
153
|
|
07/03/2025
|
2,070.00p
|
2,078.00p
|
2,070.00p
|
2,071.00p
|
725
|
|
06/03/2025
|
2,057.00p
|
2,066.00p
|
2,055.00p
|
2,064.00p
|
166
|
|
05/03/2025
|
2,016.00p
|
2,052.00p
|
2,015.00p
|
2,052.00p
|
224
|
|
04/03/2025
|
1,979.00p
|
1,988.50p
|
1,979.00p
|
1,988.50p
|
25
|
|
03/03/2025
|
1,974.00p
|
2,021.00p
|
1,967.50p
|
1,974.50p
|
0
|
|
28/02/2025
|
1,974.00p
|
1,977.50p
|
1,973.00p
|
1,977.50p
|
280
|
|
27/02/2025
|
1,967.00p
|
1,969.78p
|
1,962.00p
|
1,963.00p
|
1,340
|
|
26/02/2025
|
2,001.00p
|
2,043.00p
|
1,985.00p
|
1,989.00p
|
0
|
|
25/02/2025
|
2,001.00p
|
2,048.00p
|
1,994.50p
|
2,003.00p
|
0
|
|
24/02/2025
|
2,001.00p
|
2,002.52p
|
1,995.50p
|
1,995.50p
|
573
|
|
21/02/2025
|
1,988.00p
|
1,986.49p
|
1,981.50p
|
1,981.50p
|
202
|
|
20/02/2025
|
1,988.00p
|
1,993.50p
|
1,988.00p
|
1,993.50p
|
5
|
|
19/02/2025
|
1,997.00p
|
1,998.00p
|
1,989.00p
|
1,989.00p
|
391
|
|
18/02/2025
|
2,020.00p
|
2,010.03p
|
1,999.07p
|
2,000.50p
|
5,664
|
|
17/02/2025
|
2,020.00p
|
2,020.00p
|
2,013.50p
|
2,013.50p
|
910
|
|
14/02/2025
|
2,023.00p
|
2,027.50p
|
2,023.00p
|
2,027.50p
|
17
|
|
13/02/2025
|
2,061.00p
|
2,084.50p
|
2,024.50p
|
2,026.50p
|
0
|
|
12/02/2025
|
2,061.00p
|
2,083.00p
|
2,026.00p
|
2,041.50p
|
0
|
|
11/02/2025
|
2,061.00p
|
2,088.00p
|
2,025.00p
|
2,029.50p
|
0
|
|
10/02/2025
|
2,061.00p
|
2,073.00p
|
2,016.00p
|
2,025.50p
|
0
|
|
07/02/2025
|
2,061.00p
|
2,087.50p
|
2,029.50p
|
2,032.00p
|
0
|
|
06/02/2025
|
2,061.00p
|
2,103.50p
|
2,021.50p
|
2,024.50p
|
0
|
|
05/02/2025
|
2,061.00p
|
2,074.50p
|
2,011.50p
|
2,024.50p
|
0
|
|
04/02/2025
|
2,061.00p
|
2,069.00p
|
1,985.50p
|
2,007.00p
|
0
|
|
03/02/2025
|
2,061.00p
|
2,011.16p
|
2,007.00p
|
2,007.00p
|
496
|
|
31/01/2025
|
2,061.00p
|
2,102.50p
|
2,049.00p
|
2,054.50p
|
0
|
|
30/01/2025
|
2,061.00p
|
2,061.00p
|
2,056.50p
|
2,056.50p
|
16
|
|
29/01/2025
|
2,088.00p
|
2,115.00p
|
2,059.00p
|
2,068.50p
|
0
|
|
28/01/2025
|
2,088.00p
|
2,122.50p
|
2,068.50p
|
2,072.50p
|
0
|
|
27/01/2025
|
2,088.00p
|
2,096.50p
|
2,088.00p
|
2,096.50p
|
26
|
|
24/01/2025
|
2,024.00p
|
2,173.00p
|
2,091.50p
|
2,097.50p
|
0
|
|
23/01/2025
|
2,024.00p
|
2,117.00p
|
2,024.00p
|
2,110.50p
|
132
|
|
22/01/2025
|
2,114.00p
|
2,169.00p
|
2,115.50p
|
2,126.00p
|
0
|
|
21/01/2025
|
2,114.00p
|
2,171.50p
|
2,093.00p
|
2,125.50p
|
0
|
|
20/01/2025
|
2,114.00p
|
2,128.50p
|
2,114.00p
|
2,128.50p
|
45
|
|
17/01/2025
|
2,065.00p
|
2,165.00p
|
2,099.50p
|
2,118.00p
|
0
|
|
16/01/2025
|
2,065.00p
|
2,151.50p
|
2,091.50p
|
2,091.50p
|
0
|
|
15/01/2025
|
2,065.00p
|
2,139.50p
|
2,079.00p
|
2,091.50p
|
0
|
|
14/01/2025
|
2,065.00p
|
2,148.00p
|
2,076.50p
|
2,113.00p
|
0
|
|
13/01/2025
|
2,065.00p
|
2,093.00p
|
2,082.50p
|
2,082.50p
|
61
|
|
10/01/2025
|
2,065.00p
|
2,167.00p
|
2,064.00p
|
2,077.50p
|
345
|
|
09/01/2025
|
2,083.00p
|
2,084.00p
|
2,067.00p
|
2,067.00p
|
33
|
|
08/01/2025
|
2,029.00p
|
2,050.00p
|
2,029.00p
|
2,045.50p
|
21
|
|
07/01/2025
|
2,012.00p
|
2,059.50p
|
2,004.50p
|
2,014.00p
|
0
|
|
06/01/2025
|
2,012.00p
|
2,014.50p
|
2,011.00p
|
2,009.50p
|
13
|
|
03/01/2025
|
2,012.00p
|
2,013.00p
|
2,009.50p
|
2,009.50p
|
45
|
|
02/01/2025
|
2,002.00p
|
2,073.50p
|
1,959.00p
|
2,004.50p
|
0
|
|
01/01/2025
|
2,002.00p
|
2,054.00p
|
2,006.00p
|
2,012.50p
|
0
|
|
31/12/2024
|
2,002.00p
|
2,054.00p
|
2,006.00p
|
2,012.50p
|
0
|
|
30/12/2024
|
2,002.00p
|
2,014.00p
|
2,011.50p
|
2,011.50p
|
0
|
|
27/12/2024
|
2,002.00p
|
2,054.50p
|
1,975.00p
|
2,004.50p
|
0
|
|
26/12/2024
|
2,002.00p
|
2,022.50p
|
2,005.50p
|
2,007.50p
|
0
|
|
25/12/2024
|
2,002.00p
|
2,022.50p
|
2,005.50p
|
2,007.50p
|
0
|
|
24/12/2024
|
2,002.00p
|
2,022.50p
|
2,005.50p
|
2,007.50p
|
0
|
|
23/12/2024
|
2,002.00p
|
2,062.50p
|
2,000.50p
|
2,022.50p
|
0
|
|
20/12/2024
|
2,002.00p
|
2,068.00p
|
1,993.50p
|
2,005.00p
|
0
|
|
19/12/2024
|
2,002.00p
|
2,040.50p
|
1,961.50p
|
1,993.50p
|
0
|
|
18/12/2024
|
2,002.00p
|
2,043.50p
|
1,983.00p
|
1,983.50p
|
0
|
|
17/12/2024
|
2,002.00p
|
2,004.00p
|
1,987.00p
|
1,992.50p
|
1,192
|
|
16/12/2024
|
2,005.00p
|
2,078.00p
|
1,999.50p
|
2,001.50p
|
0
|
|
13/12/2024
|
2,005.00p
|
2,029.50p
|
2,005.00p
|
2,029.50p
|
107
|
|
12/12/2024
|
1,976.00p
|
1,992.50p
|
1,976.00p
|
1,992.50p
|
34
|
|
11/12/2024
|
1,975.00p
|
1,975.00p
|
1,969.50p
|
1,969.50p
|
718
|
|
10/12/2024
|
2,017.00p
|
2,047.50p
|
1,976.50p
|
1,979.00p
|
0
|
|
09/12/2024
|
2,017.00p
|
2,002.00p
|
2,001.00p
|
2,001.50p
|
1
|
|
06/12/2024
|
2,017.00p
|
2,017.00p
|
2,015.50p
|
2,015.50p
|
500
|
|
05/12/2024
|
2,039.00p
|
2,058.50p
|
2,000.50p
|
2,011.50p
|
0
|
|
04/12/2024
|
2,039.00p
|
2,064.50p
|
1,998.50p
|
2,009.00p
|
0
|
|
03/12/2024
|
2,039.00p
|
2,066.50p
|
2,011.50p
|
2,020.50p
|
0
|