Market data

Select a section

Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF

(EUPA)
Sector: n/a
3,290.50p
16.25p 0.50
Last updated: 16:36:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 3,266.50p 3,402.00p 3,117.00p 3,290.50p 0
15/05/2025 3,266.50p 3,421.00p 3,110.50p 3,274.25p 0
14/05/2025 3,266.50p 3,266.50p 3,266.50p 3,266.50p 49
13/05/2025 3,193.50p 3,381.25p 3,146.25p 3,263.25p 0
12/05/2025 3,193.50p 3,359.25p 3,120.00p 3,259.00p 0
09/05/2025 3,193.50p 3,346.50p 3,118.00p 3,237.25p 0
08/05/2025 3,193.50p 3,358.25p 3,118.75p 3,225.25p 0
07/05/2025 3,193.50p 3,245.50p 3,232.75p 3,232.75p 36
06/05/2025 3,193.50p 3,375.00p 3,137.75p 3,247.25p 0
05/05/2025 3,193.50p 3,380.75p 3,118.50p 3,268.00p 0
02/05/2025 3,193.50p 3,380.75p 3,118.50p 3,268.00p 0
01/05/2025 3,193.50p 3,359.25p 3,095.25p 3,204.75p 0
30/04/2025 3,193.50p 3,211.00p 3,193.50p 3,204.75p 2,100
29/04/2025 3,168.00p 3,269.25p 3,018.75p 3,177.75p 0
28/04/2025 3,168.00p 3,168.00p 3,161.75p 3,161.75p 300
25/04/2025 3,154.00p 3,159.75p 3,153.35p 3,159.75p 159
24/04/2025 3,154.00p 3,157.75p 3,154.43p 3,157.75p 63
23/04/2025 3,154.00p 3,154.00p 3,154.00p 3,154.00p 300
22/04/2025 3,081.50p 3,110.25p 3,080.50p 3,110.25p 97
21/04/2025 3,081.50p 3,090.00p 3,085.00p 3,090.00p 32
18/04/2025 3,081.50p 3,090.00p 3,085.00p 3,090.00p 32
17/04/2025 3,081.50p 3,090.00p 3,085.00p 3,090.00p 32
16/04/2025 3,081.50p 3,103.75p 3,081.50p 3,103.75p 294
15/04/2025 2,957.50p 3,130.50p 2,877.00p 3,104.75p 0
14/04/2025 2,957.50p 3,127.50p 2,932.25p 2,932.25p 0
11/04/2025 2,957.50p 3,114.25p 2,932.25p 2,932.25p 0
10/04/2025 2,957.50p 3,134.00p 2,932.25p 2,932.25p 0
09/04/2025 2,957.50p 2,989.00p 2,867.75p 2,932.25p 0
08/04/2025 2,957.50p 3,055.25p 2,917.75p 2,957.50p 0
07/04/2025 2,957.50p 2,991.50p 2,957.50p 2,957.50p 214
04/04/2025 3,178.00p 3,196.75p 3,009.75p 3,193.75p 0
03/04/2025 3,178.00p 3,193.75p 3,152.00p 3,193.75p 402
02/04/2025 3,178.00p 3,193.75p 3,175.00p 3,193.75p 903
01/04/2025 3,259.00p 3,245.75p 3,132.25p 3,201.25p 0
31/03/2025 3,259.00p 3,215.25p 3,107.00p 3,162.25p 0
28/03/2025 3,259.00p 3,206.25p 3,205.21p 3,206.25p 300
27/03/2025 3,259.00p 3,238.75p 3,130.25p 3,202.00p 0
26/03/2025 3,259.00p 3,284.00p 3,185.00p 3,228.25p 0
25/03/2025 3,259.00p 3,298.00p 3,200.50p 3,249.50p 0
24/03/2025 3,259.00p 3,343.75p 3,199.00p 3,246.50p 0
21/03/2025 3,259.00p 3,267.75p 3,259.00p 3,267.75p 300
20/03/2025 3,273.00p 3,340.00p 3,226.50p 3,280.75p 0
19/03/2025 3,273.00p 3,300.50p 3,297.00p 3,297.00p 4
18/03/2025 3,273.00p 3,347.25p 3,246.25p 3,298.25p 0
17/03/2025 3,273.00p 3,286.75p 3,273.00p 3,286.75p 300
14/03/2025 3,334.50p 3,308.25p 3,185.25p 3,270.50p 0
13/03/2025 3,334.50p 3,294.50p 3,186.50p 3,231.75p 0
12/03/2025 3,334.50p 3,300.50p 3,202.25p 3,244.75p 0
11/03/2025 3,334.50p 3,304.30p 3,241.25p 3,241.25p 186
10/03/2025 3,334.50p 3,312.18p 3,284.25p 3,285.75p 815
07/03/2025 3,334.50p 3,379.25p 3,265.25p 3,322.00p 0
06/03/2025 3,334.50p 3,384.75p 3,258.75p 3,334.50p 0
05/03/2025 3,334.50p 3,349.00p 3,334.50p 3,334.50p 800
04/03/2025 3,328.00p 3,360.50p 3,242.25p 3,285.25p 0
03/03/2025 3,328.00p 3,336.25p 3,328.83p 3,336.25p 31
28/02/2025 3,328.00p 3,344.25p 3,234.25p 3,312.25p 0
27/02/2025 3,328.00p 3,347.50p 3,261.75p 3,307.50p 0
26/02/2025 3,328.00p 3,384.75p 3,286.50p 3,338.25p 0
25/02/2025 3,328.00p 3,371.00p 3,265.00p 3,319.75p 0
24/02/2025 3,328.00p 3,328.00p 3,319.75p 3,319.75p 2,690
21/02/2025 3,332.00p 3,344.25p 3,254.75p 3,312.00p 0
20/02/2025 3,332.00p 3,343.00p 3,246.75p 3,297.00p 0
19/02/2025 3,332.00p 3,304.00p 3,286.25p 3,286.25p 4
18/02/2025 3,332.00p 3,370.25p 3,278.75p 3,327.25p 0
17/02/2025 3,332.00p 3,332.00p 3,331.25p 3,331.25p 32
14/02/2025 3,297.00p 3,409.25p 3,289.50p 3,334.00p 0
13/02/2025 3,297.00p 3,401.75p 3,279.00p 3,316.25p 0
12/02/2025 3,297.00p 3,365.25p 3,241.75p 3,316.25p 0
11/02/2025 3,297.00p 3,348.75p 3,254.00p 3,304.75p 0
10/02/2025 3,297.00p 3,297.00p 3,297.00p 3,297.00p 207
07/02/2025 3,267.00p 3,366.25p 3,220.25p 3,280.75p 0
06/02/2025 3,267.00p 3,378.25p 3,256.50p 3,267.00p 0
05/02/2025 3,267.00p 3,267.00p 3,251.50p 3,267.00p 210
04/02/2025 3,249.50p 3,285.00p 3,199.25p 3,236.50p 0
03/02/2025 3,249.50p 3,249.50p 3,236.50p 3,236.50p 57
31/01/2025 3,269.00p 3,363.00p 3,244.50p 3,290.00p 0
30/01/2025 3,269.00p 3,336.75p 3,215.50p 3,294.50p 0
29/01/2025 3,269.00p 3,309.25p 3,215.00p 3,268.75p 0
28/01/2025 3,269.00p 3,269.00p 3,261.75p 3,261.75p 1,103
27/01/2025 3,251.50p 3,262.50p 3,187.75p 3,259.25p 0
24/01/2025 3,251.50p 3,312.00p 3,206.75p 3,251.50p 0
23/01/2025 3,251.50p 3,256.00p 3,248.00p 3,256.00p 143
22/01/2025 3,238.50p 3,258.00p 3,238.50p 3,252.00p 56
21/01/2025 3,223.50p 3,275.00p 3,164.75p 3,234.00p 0
20/01/2025 3,223.50p 3,223.50p 3,217.75p 3,217.75p 3
17/01/2025 3,144.50p 3,256.75p 3,145.00p 3,145.00p 0
16/01/2025 3,144.50p 3,243.50p 3,136.00p 3,145.00p 0
15/01/2025 3,144.50p 3,145.00p 3,144.50p 3,145.00p 41
14/01/2025 3,116.50p 3,188.50p 3,070.00p 3,111.75p 0
13/01/2025 3,116.50p 3,159.75p 3,061.75p 3,105.75p 0
10/01/2025 3,116.50p 3,198.25p 3,085.00p 3,125.00p 0
09/01/2025 3,116.50p 3,152.00p 3,083.75p 3,147.50p 0
08/01/2025 3,116.50p 3,130.00p 3,116.50p 3,119.75p 51
07/01/2025 3,092.00p 3,130.25p 3,052.75p 3,113.75p 0
06/01/2025 3,092.00p 3,100.50p 3,092.00p 3,100.50p 87
03/01/2025 3,070.00p 3,070.00p 3,068.50p 3,068.50p 15
02/01/2025 3,103.50p 3,103.50p 3,100.00p 3,100.00p 274
01/01/2025 3,026.50p 3,089.25p 3,051.75p 3,089.25p 0
31/12/2024 3,026.50p 3,089.25p 3,051.75p 3,089.25p 0
30/12/2024 3,026.50p 3,080.00p 3,050.00p 3,060.25p 0
27/12/2024 3,026.50p 3,089.00p 3,066.25p 3,075.00p 0
26/12/2024 3,026.50p 3,078.25p 3,058.50p 3,072.00p 0
25/12/2024 3,026.50p 3,078.25p 3,058.50p 3,072.00p 0
24/12/2024 3,026.50p 3,078.25p 3,058.50p 3,072.00p 0
23/12/2024 3,026.50p 3,060.75p 3,045.30p 3,060.75p 49
20/12/2024 3,026.50p 3,046.25p 3,026.50p 3,046.25p 313
19/12/2024 3,123.50p 3,109.25p 3,048.00p 3,109.25p 0
18/12/2024 3,123.50p 3,118.00p 3,109.25p 3,109.25p 12
17/12/2024 3,123.50p 3,123.00p 3,096.50p 3,113.00p 0
16/12/2024 3,123.50p 3,123.50p 3,119.75p 3,119.75p 41
13/12/2024 3,134.00p 3,139.00p 3,133.50p 3,134.75p 707
12/12/2024 3,121.00p 3,121.00p 3,120.50p 3,120.50p 600
11/12/2024 3,122.00p 3,122.00p 3,121.75p 3,121.75p 94
10/12/2024 3,106.00p 3,174.25p 3,078.25p 3,119.75p 0
09/12/2024 3,106.00p 3,184.25p 3,105.25p 3,119.75p 0
06/12/2024 3,106.00p 3,201.25p 3,090.25p 3,119.75p 0
05/12/2024 3,106.00p 3,166.00p 3,079.75p 3,119.75p 0
04/12/2024 3,106.00p 3,119.75p 3,114.00p 3,119.75p 4
03/12/2024 3,106.00p 3,155.25p 3,074.50p 3,119.75p 0
02/12/2024 3,106.00p 3,106.00p 3,101.50p 3,101.50p 62
29/11/2024 3,066.00p 3,113.75p 3,023.00p 3,067.00p 0
28/11/2024 3,066.00p 3,106.50p 3,025.00p 3,067.00p 0
27/11/2024 3,066.00p 3,066.00p 3,064.00p 3,064.00p 2,100
26/11/2024 3,088.00p 3,126.75p 3,035.00p 3,076.25p 0
25/11/2024 3,088.00p 3,089.50p 3,088.00p 3,089.50p 58
22/11/2024 3,054.50p 3,069.00p 3,054.50p 3,014.50p 671
21/11/2024 3,014.50p 3,014.50p 3,009.45p 3,014.50p 14
20/11/2024 3,014.50p 3,014.50p 3,014.50p 3,014.50p 300
19/11/2024 3,021.50p 3,021.50p 3,021.50p 3,021.50p 53
18/11/2024 3,030.00p 3,077.25p 2,967.50p 3,031.25p 0

Market data

Select a section