Market data

Select a section

Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF

(EUPA)
Sector: n/a
3,321.25p
-37.75p -1.12
Last updated: 16:36:16

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/10/2025 3,226.00p 3,370.17p 3,321.25p 3,321.25p 29
09/10/2025 3,226.00p 3,491.25p 3,215.50p 3,359.00p 0
08/10/2025 3,226.00p 3,359.00p 3,196.50p 3,357.00p 0
07/10/2025 3,226.00p 3,472.75p 3,188.25p 3,339.50p 0
06/10/2025 3,226.00p 3,475.50p 3,197.50p 3,339.25p 0
03/10/2025 3,226.00p 3,496.25p 3,173.00p 3,341.75p 0
02/10/2025 3,226.00p 3,338.25p 3,332.39p 3,338.25p 23
01/10/2025 3,226.00p 3,296.75p 3,279.81p 3,296.75p 42
30/09/2025 3,226.00p 3,290.25p 3,083.50p 3,252.50p 0
29/09/2025 3,226.00p 3,331.50p 3,164.00p 3,242.25p 0
26/09/2025 3,226.00p 3,318.00p 3,085.25p 3,210.25p 0
25/09/2025 3,226.00p 3,333.00p 3,095.50p 3,201.50p 0
24/09/2025 3,226.00p 3,226.00p 3,221.75p 3,221.25p 47
23/09/2025 3,239.00p 3,358.00p 3,080.25p 3,241.00p 0
22/09/2025 3,239.00p 3,353.75p 3,073.50p 3,229.25p 0
19/09/2025 3,239.00p 3,368.25p 3,083.25p 3,237.75p 0
18/09/2025 3,239.00p 3,339.25p 3,066.25p 3,248.75p 0
17/09/2025 3,239.00p 3,211.50p 3,206.75p 3,206.75p 4
16/09/2025 3,239.00p 3,338.25p 3,070.50p 3,198.50p 0
15/09/2025 3,239.00p 3,332.75p 3,168.00p 3,222.25p 0
12/09/2025 3,239.00p 3,340.25p 3,105.50p 3,213.25p 0
11/09/2025 3,239.00p 3,344.75p 3,099.50p 3,222.25p 0
10/09/2025 3,239.00p 3,342.00p 3,123.50p 3,214.75p 0
09/09/2025 3,239.00p 3,243.78p 3,234.75p 3,234.75p 245
08/09/2025 3,239.00p 3,357.75p 3,119.25p 3,246.75p 0
05/09/2025 3,239.00p 3,239.00p 3,238.25p 3,238.25p 230
04/09/2025 3,248.00p 3,346.00p 3,078.50p 3,233.25p 0
03/09/2025 3,248.00p 3,225.75p 3,218.32p 3,225.75p 199
02/09/2025 3,248.00p 3,373.25p 3,064.75p 3,209.75p 0
01/09/2025 3,248.00p 3,354.50p 3,184.25p 3,224.00p 0
29/08/2025 3,248.00p 3,288.75p 3,131.25p 3,235.00p 0
28/08/2025 3,248.00p 3,371.25p 3,135.75p 3,251.75p 0
27/08/2025 3,248.00p 3,250.00p 3,248.00p 3,250.00p 47
26/08/2025 3,264.00p 3,255.32p 3,239.75p 3,239.75p 461
25/08/2025 3,264.00p 3,383.00p 3,142.75p 3,290.50p 0
22/08/2025 3,264.00p 3,383.00p 3,142.75p 3,290.50p 0
21/08/2025 3,264.00p 3,268.50p 3,259.00p 3,268.50p 6
20/08/2025 3,194.00p 3,285.00p 3,266.50p 3,285.00p 4
19/08/2025 3,194.00p 3,335.75p 3,106.25p 3,259.25p 0
18/08/2025 3,194.00p 3,221.25p 3,052.50p 3,220.25p 0
15/08/2025 3,194.00p 3,320.00p 3,044.50p 3,211.75p 0
14/08/2025 3,194.00p 3,195.50p 3,190.50p 3,195.50p 690
13/08/2025 3,165.00p 3,291.50p 3,016.75p 3,191.00p 0
12/08/2025 3,165.00p 3,165.25p 3,165.00p 3,165.25p 230
11/08/2025 3,182.00p 3,246.25p 3,087.75p 3,181.25p 0
08/08/2025 3,182.00p 3,204.05p 3,195.17p 3,201.00p 173
07/08/2025 3,182.00p 3,354.50p 3,070.00p 3,193.50p 0
06/08/2025 3,182.00p 3,189.50p 3,182.25p 3,182.25p 43
05/08/2025 3,182.00p 3,240.25p 3,146.25p 3,186.25p 0
04/08/2025 3,182.00p 3,184.00p 3,182.00p 3,184.00p 180
01/08/2025 3,210.50p 3,331.50p 3,016.00p 3,152.25p 0
31/07/2025 3,283.50p 3,362.25p 3,128.00p 3,195.75p 0
30/07/2025 3,283.50p 3,361.50p 3,125.00p 3,246.75p 0
29/07/2025 3,283.50p 3,381.25p 3,137.00p 3,246.75p 0
28/07/2025 3,283.50p 3,317.49p 3,265.00p 3,265.00p 29
25/07/2025 3,283.50p 3,302.75p 3,291.26p 3,302.75p 372
24/07/2025 3,283.50p 3,292.95p 3,260.75p 3,260.75p 34
23/07/2025 3,283.50p 3,390.25p 3,151.25p 3,260.75p 0
22/07/2025 3,283.50p 3,376.00p 3,139.00p 3,260.75p 0
21/07/2025 3,283.50p 3,312.25p 3,205.25p 3,261.75p 0
18/07/2025 3,283.50p 3,397.50p 3,158.25p 3,274.50p 0
17/07/2025 3,283.50p 3,396.25p 3,155.50p 3,274.50p 0
16/07/2025 3,283.50p 3,288.50p 3,277.75p 3,277.75p 96
15/07/2025 3,337.00p 3,426.25p 3,186.50p 3,293.75p 0
14/07/2025 3,337.00p 3,386.00p 3,286.50p 3,301.25p 173
11/07/2025 3,337.00p 3,453.00p 3,204.25p 3,301.25p 0
10/07/2025 3,337.00p 3,337.00p 3,336.00p 3,336.00p 46
09/07/2025 3,229.00p 3,420.00p 3,183.00p 3,300.75p 0
08/07/2025 3,229.00p 3,404.25p 3,128.75p 3,300.75p 0
07/07/2025 3,229.00p 3,407.25p 3,232.75p 3,282.25p 0
04/07/2025 3,229.00p 3,335.75p 3,234.25p 3,293.00p 0
03/07/2025 3,229.00p 3,397.00p 3,157.75p 3,293.00p 0
02/07/2025 3,229.00p 3,281.50p 3,251.25p 3,251.25p 42
01/07/2025 3,229.00p 3,368.50p 3,133.25p 3,251.25p 0
30/06/2025 3,229.00p 3,306.75p 3,132.25p 3,251.25p 0
27/06/2025 3,229.00p 3,336.00p 3,104.00p 3,251.25p 0
26/06/2025 3,229.00p 3,229.00p 3,211.25p 3,211.25p 20
25/06/2025 3,240.00p 3,240.00p 3,220.50p 3,220.50p 4
24/06/2025 3,298.00p 3,368.75p 3,138.25p 3,255.50p 0
23/06/2025 3,298.00p 3,375.25p 3,075.00p 3,226.50p 0
20/06/2025 3,298.00p 3,343.50p 3,114.00p 3,229.00p 0
19/06/2025 3,298.00p 3,284.50p 3,180.50p 3,222.75p 0
18/06/2025 3,298.00p 3,264.00p 3,259.00p 3,259.00p 4
17/06/2025 3,298.00p 3,296.25p 3,270.27p 3,296.25p 23
16/06/2025 3,298.00p 3,423.00p 3,187.00p 3,296.25p 0
13/06/2025 3,298.00p 3,424.25p 3,183.25p 3,323.75p 0
12/06/2025 3,298.00p 3,434.25p 3,226.50p 3,323.75p 0
11/06/2025 3,298.00p 3,438.50p 3,155.75p 3,303.25p 0
10/06/2025 3,298.00p 3,428.50p 3,155.25p 3,303.25p 0
09/06/2025 3,298.00p 3,428.50p 3,186.25p 3,303.25p 0
06/06/2025 3,298.00p 3,422.50p 3,251.00p 3,306.50p 0
05/06/2025 3,298.00p 3,460.00p 3,136.75p 3,297.00p 0
04/06/2025 3,298.00p 3,299.50p 3,290.55p 3,299.50p 33
03/06/2025 3,298.00p 3,404.75p 3,158.75p 3,273.00p 0
02/06/2025 3,298.00p 3,403.50p 3,127.00p 3,288.00p 0
30/05/2025 3,298.00p 3,298.00p 3,288.50p 3,288.50p 34
29/05/2025 3,266.50p 3,401.00p 3,168.75p 3,283.50p 0
28/05/2025 3,266.50p 3,422.00p 3,181.75p 3,275.25p 0
27/05/2025 3,266.50p 3,431.00p 3,195.75p 3,304.75p 0
26/05/2025 3,266.50p 3,328.75p 3,263.48p 3,328.75p 306
23/05/2025 3,266.50p 3,328.75p 3,263.48p 3,328.75p 306
22/05/2025 3,266.50p 3,328.75p 3,315.46p 3,328.75p 225
21/05/2025 3,266.50p 3,328.75p 3,317.50p 3,328.75p 4
20/05/2025 3,266.50p 3,331.50p 3,257.25p 3,325.75p 0
19/05/2025 3,266.50p 3,408.75p 3,168.25p 3,290.50p 0
16/05/2025 3,266.50p 3,402.00p 3,117.00p 3,290.50p 0
15/05/2025 3,266.50p 3,421.00p 3,110.50p 3,274.25p 0
14/05/2025 3,266.50p 3,266.50p 3,266.50p 3,266.50p 49
13/05/2025 3,193.50p 3,381.25p 3,146.25p 3,263.25p 0
12/05/2025 3,193.50p 3,359.25p 3,120.00p 3,259.00p 0
09/05/2025 3,193.50p 3,346.50p 3,118.00p 3,237.25p 0
08/05/2025 3,193.50p 3,358.25p 3,118.75p 3,225.25p 0
07/05/2025 3,193.50p 3,245.50p 3,232.75p 3,232.75p 36
06/05/2025 3,193.50p 3,375.00p 3,137.75p 3,247.25p 0
05/05/2025 3,193.50p 3,380.75p 3,118.50p 3,268.00p 0
02/05/2025 3,193.50p 3,380.75p 3,118.50p 3,268.00p 0
01/05/2025 3,193.50p 3,359.25p 3,095.25p 3,204.75p 0
30/04/2025 3,193.50p 3,211.00p 3,193.50p 3,204.75p 2,100
29/04/2025 3,168.00p 3,269.25p 3,018.75p 3,177.75p 0
28/04/2025 3,168.00p 3,168.00p 3,161.75p 3,161.75p 300
25/04/2025 3,154.00p 3,159.75p 3,153.35p 3,159.75p 159
24/04/2025 3,154.00p 3,157.75p 3,154.43p 3,157.75p 63
23/04/2025 3,154.00p 3,154.00p 3,154.00p 3,154.00p 300
22/04/2025 3,081.50p 3,110.25p 3,080.50p 3,110.25p 97
21/04/2025 3,081.50p 3,090.00p 3,085.00p 3,090.00p 32
18/04/2025 3,081.50p 3,090.00p 3,085.00p 3,090.00p 32
17/04/2025 3,081.50p 3,090.00p 3,085.00p 3,090.00p 32
16/04/2025 3,081.50p 3,103.75p 3,081.50p 3,103.75p 294
15/04/2025 2,957.50p 3,130.50p 2,877.00p 3,104.75p 0
14/04/2025 2,957.50p 3,127.50p 2,932.25p 2,932.25p 0
11/04/2025 2,957.50p 3,114.25p 2,932.25p 2,932.25p 0

Market data

Select a section