Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF
(EUPA)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
3,054.50p
|
3,069.00p
|
3,054.50p
|
3,014.50p
|
671
|
|
21/11/2024
|
3,014.50p
|
3,014.50p
|
3,009.45p
|
3,014.50p
|
14
|
|
20/11/2024
|
3,014.50p
|
3,014.50p
|
3,014.50p
|
3,014.50p
|
300
|
|
19/11/2024
|
3,021.50p
|
3,021.50p
|
3,021.50p
|
3,021.50p
|
53
|
|
18/11/2024
|
3,030.00p
|
3,077.25p
|
2,967.50p
|
3,031.25p
|
0
|
|
15/11/2024
|
3,030.00p
|
3,078.75p
|
2,990.00p
|
3,056.00p
|
0
|
|
14/11/2024
|
3,030.00p
|
3,056.00p
|
3,030.00p
|
3,056.00p
|
600
|
|
13/11/2024
|
3,021.00p
|
3,021.00p
|
3,021.00p
|
3,027.75p
|
106
|
|
12/11/2024
|
3,046.00p
|
3,046.00p
|
3,027.75p
|
3,027.75p
|
2,832
|
|
11/11/2024
|
3,082.50p
|
3,117.50p
|
3,033.00p
|
3,074.00p
|
0
|
|
08/11/2024
|
3,082.50p
|
3,082.50p
|
3,079.50p
|
3,079.50p
|
600
|
|
07/11/2024
|
3,080.00p
|
3,080.00p
|
3,080.00p
|
3,080.00p
|
563
|
|
06/11/2024
|
3,134.50p
|
3,126.50p
|
3,107.25p
|
3,107.25p
|
4
|
|
05/11/2024
|
3,134.50p
|
3,165.75p
|
3,058.75p
|
3,107.25p
|
0
|
|
04/11/2024
|
3,134.50p
|
3,134.50p
|
3,134.50p
|
3,134.50p
|
62
|
|
01/11/2024
|
3,183.00p
|
3,170.75p
|
3,095.50p
|
3,118.50p
|
0
|
|
31/10/2024
|
3,183.00p
|
3,150.25p
|
3,049.50p
|
3,118.50p
|
0
|
|
30/10/2024
|
3,183.00p
|
3,189.25p
|
3,084.25p
|
3,183.00p
|
0
|
|
29/10/2024
|
3,183.00p
|
3,183.00p
|
3,183.00p
|
3,183.00p
|
300
|
|
28/10/2024
|
3,185.00p
|
3,231.50p
|
3,135.25p
|
3,181.50p
|
0
|
|
25/10/2024
|
3,185.00p
|
3,214.50p
|
3,130.25p
|
3,181.50p
|
0
|
|
24/10/2024
|
3,185.00p
|
3,225.00p
|
3,142.00p
|
3,180.25p
|
0
|
|
23/10/2024
|
3,185.00p
|
3,212.00p
|
3,121.50p
|
3,180.25p
|
0
|
|
22/10/2024
|
3,185.00p
|
3,185.00p
|
3,168.00p
|
3,180.25p
|
457
|
|
21/10/2024
|
3,196.50p
|
3,250.25p
|
3,149.75p
|
3,204.25p
|
0
|
|
18/10/2024
|
3,196.50p
|
3,245.25p
|
3,154.25p
|
3,204.25p
|
0
|
|
17/10/2024
|
3,196.50p
|
3,246.50p
|
3,154.75p
|
3,204.25p
|
0
|
|
16/10/2024
|
3,196.50p
|
3,196.50p
|
3,190.50p
|
3,196.50p
|
9
|
|
15/10/2024
|
3,205.50p
|
3,239.48p
|
3,195.25p
|
3,195.25p
|
223
|
|
14/10/2024
|
3,233.00p
|
3,233.00p
|
3,233.00p
|
3,233.00p
|
235
|
|
11/10/2024
|
3,197.00p
|
3,250.00p
|
3,160.75p
|
3,197.00p
|
0
|
|
10/10/2024
|
3,197.00p
|
3,250.00p
|
3,150.75p
|
3,197.00p
|
0
|
|
09/10/2024
|
3,197.00p
|
3,244.25p
|
3,159.25p
|
3,197.00p
|
0
|
|
08/10/2024
|
3,197.00p
|
3,197.00p
|
3,197.00p
|
3,197.00p
|
97
|
|
07/10/2024
|
3,209.50p
|
3,209.50p
|
3,192.57p
|
3,209.50p
|
34
|
|
04/10/2024
|
3,264.50p
|
3,268.00p
|
3,155.75p
|
3,200.75p
|
0
|
|
03/10/2024
|
3,264.50p
|
3,268.00p
|
3,169.00p
|
3,268.00p
|
0
|
|
02/10/2024
|
3,264.50p
|
3,268.00p
|
3,221.00p
|
3,268.00p
|
4
|
|
01/10/2024
|
3,264.50p
|
3,268.00p
|
3,249.81p
|
3,268.00p
|
17
|
|
30/09/2024
|
3,264.50p
|
3,306.25p
|
3,187.50p
|
3,268.00p
|
0
|
|
27/09/2024
|
3,264.50p
|
3,268.00p
|
3,264.50p
|
3,268.00p
|
4
|
|
26/09/2024
|
3,207.50p
|
3,303.25p
|
3,186.00p
|
3,186.50p
|
0
|
|
25/09/2024
|
3,207.50p
|
3,237.00p
|
3,134.75p
|
3,186.50p
|
0
|
|
24/09/2024
|
3,207.50p
|
3,233.25p
|
3,126.25p
|
3,186.50p
|
0
|
|
23/09/2024
|
3,207.50p
|
3,219.25p
|
3,119.75p
|
3,170.00p
|
0
|
|
20/09/2024
|
3,207.50p
|
3,207.50p
|
3,180.75p
|
3,180.75p
|
300
|
|
19/09/2024
|
3,221.00p
|
3,273.00p
|
3,180.00p
|
3,221.00p
|
0
|
|
18/09/2024
|
3,221.00p
|
3,221.00p
|
3,208.00p
|
3,221.00p
|
4
|
|
17/09/2024
|
3,221.00p
|
3,268.75p
|
3,183.50p
|
3,221.00p
|
0
|
|
16/09/2024
|
3,221.00p
|
3,267.00p
|
3,163.50p
|
3,221.00p
|
0
|
|
13/09/2024
|
3,221.00p
|
3,221.00p
|
3,221.00p
|
3,213.50p
|
82
|
|
12/09/2024
|
3,213.50p
|
3,213.50p
|
3,213.50p
|
3,197.50p
|
237
|
|
11/09/2024
|
3,191.00p
|
3,244.75p
|
3,146.25p
|
3,197.50p
|
0
|
|
10/09/2024
|
3,191.00p
|
3,232.00p
|
3,125.75p
|
3,197.50p
|
0
|
|
09/09/2024
|
3,191.00p
|
3,217.50p
|
3,191.00p
|
3,197.50p
|
6,805
|
|
06/09/2024
|
3,283.00p
|
3,283.00p
|
3,114.00p
|
3,283.00p
|
0
|
|
05/09/2024
|
3,283.00p
|
3,283.00p
|
3,148.75p
|
3,283.00p
|
0
|
|
04/09/2024
|
3,283.00p
|
3,283.00p
|
3,228.50p
|
3,283.00p
|
6
|
|
03/09/2024
|
3,283.00p
|
3,322.00p
|
3,217.00p
|
3,283.00p
|
0
|
|
02/09/2024
|
3,283.00p
|
3,283.00p
|
3,283.00p
|
3,256.00p
|
300
|
|
30/08/2024
|
3,252.00p
|
3,322.25p
|
3,224.75p
|
3,256.00p
|
0
|
|
29/08/2024
|
3,252.00p
|
3,310.25p
|
3,210.75p
|
3,256.00p
|
0
|
|
28/08/2024
|
3,252.00p
|
3,288.50p
|
3,202.00p
|
3,256.00p
|
0
|
|
27/08/2024
|
3,252.00p
|
3,256.00p
|
3,251.48p
|
3,256.00p
|
307
|
|
26/08/2024
|
3,265.00p
|
3,265.00p
|
3,258.52p
|
3,265.00p
|
30
|
|
23/08/2024
|
3,265.00p
|
3,265.00p
|
3,258.52p
|
3,265.00p
|
30
|
|
22/08/2024
|
3,265.00p
|
3,265.00p
|
3,258.52p
|
3,265.00p
|
30
|
|
21/08/2024
|
3,265.00p
|
3,267.50p
|
3,265.00p
|
3,265.00p
|
4
|
|
20/08/2024
|
3,265.00p
|
3,277.50p
|
3,265.00p
|
3,265.00p
|
1,791
|
|
19/08/2024
|
3,245.50p
|
3,245.50p
|
3,241.50p
|
3,241.50p
|
808
|
|
16/08/2024
|
3,223.00p
|
3,264.50p
|
3,167.25p
|
3,223.00p
|
0
|
|
15/08/2024
|
3,223.00p
|
3,223.00p
|
3,223.00p
|
3,223.00p
|
148
|
|
14/08/2024
|
3,160.00p
|
3,230.75p
|
3,134.50p
|
3,147.75p
|
0
|
|
13/08/2024
|
3,160.00p
|
3,193.75p
|
3,093.50p
|
3,147.75p
|
0
|
|
12/08/2024
|
3,160.00p
|
3,204.50p
|
3,096.25p
|
3,147.75p
|
0
|
|
09/08/2024
|
3,160.00p
|
3,160.00p
|
3,160.00p
|
3,160.00p
|
153
|
|
08/08/2024
|
3,106.50p
|
3,188.75p
|
3,076.75p
|
3,106.50p
|
0
|
|
07/08/2024
|
3,106.50p
|
3,140.17p
|
3,106.50p
|
3,106.50p
|
165
|
|
06/08/2024
|
3,117.50p
|
3,158.25p
|
3,038.00p
|
3,106.50p
|
0
|
|
05/08/2024
|
3,117.50p
|
3,117.50p
|
3,109.50p
|
3,109.50p
|
61
|
|
02/08/2024
|
3,164.00p
|
3,211.00p
|
3,092.00p
|
3,164.00p
|
0
|
|
01/08/2024
|
3,164.00p
|
3,247.50p
|
3,125.00p
|
3,164.00p
|
0
|
|
31/07/2024
|
3,164.00p
|
3,257.75p
|
3,157.75p
|
3,164.00p
|
0
|
|
30/07/2024
|
3,164.00p
|
3,227.00p
|
3,124.50p
|
3,164.00p
|
0
|
|
29/07/2024
|
3,164.00p
|
3,164.00p
|
3,164.00p
|
3,164.00p
|
4
|
|
26/07/2024
|
3,147.00p
|
3,213.75p
|
3,113.50p
|
3,150.00p
|
0
|
|
25/07/2024
|
3,147.00p
|
3,150.00p
|
3,147.00p
|
3,150.00p
|
435
|
|
24/07/2024
|
3,185.50p
|
3,211.75p
|
3,091.25p
|
3,185.50p
|
0
|
|
23/07/2024
|
3,185.50p
|
3,197.25p
|
3,185.50p
|
3,185.50p
|
362
|
|
22/07/2024
|
3,195.00p
|
3,195.00p
|
3,195.00p
|
3,195.00p
|
13
|
|
19/07/2024
|
3,198.50p
|
3,208.75p
|
3,109.25p
|
3,181.00p
|
0
|
|
18/07/2024
|
3,198.50p
|
3,262.25p
|
3,123.50p
|
3,181.00p
|
0
|
|
17/07/2024
|
3,198.50p
|
3,181.00p
|
3,172.00p
|
3,181.00p
|
4
|
|
16/07/2024
|
3,198.50p
|
3,198.50p
|
3,198.50p
|
3,198.50p
|
10
|
|
15/07/2024
|
3,185.00p
|
3,291.00p
|
3,170.00p
|
3,225.25p
|
0
|
|
12/07/2024
|
3,185.00p
|
3,307.00p
|
3,172.75p
|
3,225.25p
|
0
|
|
11/07/2024
|
3,185.00p
|
3,273.00p
|
3,150.75p
|
3,225.25p
|
0
|
|
10/07/2024
|
3,185.00p
|
3,248.50p
|
3,147.00p
|
3,185.00p
|
0
|
|
09/07/2024
|
3,185.00p
|
3,185.00p
|
3,185.00p
|
3,185.00p
|
318
|
|
08/07/2024
|
3,230.50p
|
3,287.50p
|
3,164.25p
|
3,240.00p
|
0
|
|
05/07/2024
|
3,230.50p
|
3,284.25p
|
3,178.00p
|
3,240.00p
|
0
|
|
04/07/2024
|
3,230.50p
|
3,240.00p
|
3,230.50p
|
3,240.00p
|
580
|
|
03/07/2024
|
3,195.50p
|
3,209.00p
|
3,195.50p
|
3,195.50p
|
10
|
|
02/07/2024
|
3,195.50p
|
3,195.50p
|
3,195.50p
|
3,195.50p
|
276
|
|
01/07/2024
|
3,220.50p
|
3,220.50p
|
3,220.50p
|
3,220.50p
|
75
|
|
28/06/2024
|
3,208.00p
|
3,208.00p
|
3,208.00p
|
3,208.00p
|
300
|
|
27/06/2024
|
3,220.00p
|
3,220.00p
|
3,215.50p
|
3,215.50p
|
7
|
|
26/06/2024
|
3,243.00p
|
3,300.00p
|
3,180.75p
|
3,237.25p
|
0
|
|
25/06/2024
|
3,243.00p
|
3,246.00p
|
3,243.00p
|
3,246.00p
|
1,118
|
|
24/06/2024
|
3,239.50p
|
3,283.75p
|
3,181.25p
|
3,249.00p
|
0
|
|
21/06/2024
|
3,239.50p
|
3,296.00p
|
3,177.00p
|
3,249.00p
|
0
|
|
20/06/2024
|
3,239.50p
|
3,249.00p
|
3,238.00p
|
3,249.00p
|
1,211
|
|
19/06/2024
|
3,225.00p
|
3,293.50p
|
3,225.00p
|
3,225.00p
|
21
|
|
18/06/2024
|
3,225.00p
|
3,225.00p
|
3,225.00p
|
3,225.00p
|
300
|
|
17/06/2024
|
3,200.50p
|
3,206.00p
|
3,199.50p
|
3,202.75p
|
3,596
|
|
14/06/2024
|
3,233.00p
|
3,233.00p
|
3,233.00p
|
3,233.00p
|
20
|
|
13/06/2024
|
3,233.00p
|
3,233.00p
|
3,228.50p
|
3,228.50p
|
1,046
|
|
12/06/2024
|
3,263.50p
|
3,279.50p
|
3,263.50p
|
3,264.50p
|
3,509
|
|
11/06/2024
|
3,253.00p
|
3,327.25p
|
3,174.50p
|
3,252.50p
|
0
|
|
10/06/2024
|
3,253.00p
|
3,253.00p
|
3,252.50p
|
3,252.50p
|
524
|
|
07/06/2024
|
3,307.00p
|
3,307.00p
|
3,300.00p
|
3,300.00p
|
1,346
|
|
06/06/2024
|
3,271.50p
|
3,337.00p
|
3,272.00p
|
3,272.00p
|
113
|
|
05/06/2024
|
3,271.50p
|
3,274.50p
|
3,271.50p
|
3,272.00p
|
610
|
|
04/06/2024
|
3,241.50p
|
3,262.00p
|
3,238.50p
|
3,246.25p
|
3,697
|
|
03/06/2024
|
3,245.00p
|
3,262.00p
|
3,244.00p
|
3,260.50p
|
2,277
|
|
31/05/2024
|
3,207.00p
|
3,231.50p
|
3,224.25p
|
3,224.25p
|
61
|
|
30/05/2024
|
3,207.00p
|
3,265.25p
|
3,168.75p
|
3,224.25p
|
0
|
|
29/05/2024
|
3,207.00p
|
3,207.00p
|
3,207.00p
|
3,207.00p
|
1
|
|
28/05/2024
|
3,265.50p
|
3,297.75p
|
3,190.00p
|
3,265.50p
|
0
|
|
27/05/2024
|
3,265.50p
|
3,290.25p
|
3,207.25p
|
3,265.50p
|
0
|