Market data

Select a section

Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF

(EUPA)
Sector: n/a
3,221.00p
0.00p 0.00
Last updated: 16:35:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 3,221.00p 3,273.00p 3,180.00p 3,221.00p 0
18/09/2024 3,221.00p 3,221.00p 3,208.00p 3,221.00p 4
17/09/2024 3,221.00p 3,268.75p 3,183.50p 3,221.00p 0
16/09/2024 3,221.00p 3,267.00p 3,163.50p 3,221.00p 0
13/09/2024 3,221.00p 3,221.00p 3,221.00p 3,213.50p 82
12/09/2024 3,213.50p 3,213.50p 3,213.50p 3,197.50p 237
11/09/2024 3,191.00p 3,244.75p 3,146.25p 3,197.50p 0
10/09/2024 3,191.00p 3,232.00p 3,125.75p 3,197.50p 0
09/09/2024 3,191.00p 3,217.50p 3,191.00p 3,197.50p 6,805
06/09/2024 3,283.00p 3,283.00p 3,114.00p 3,283.00p 0
05/09/2024 3,283.00p 3,283.00p 3,148.75p 3,283.00p 0
04/09/2024 3,283.00p 3,283.00p 3,228.50p 3,283.00p 6
03/09/2024 3,283.00p 3,322.00p 3,217.00p 3,283.00p 0
02/09/2024 3,283.00p 3,283.00p 3,283.00p 3,256.00p 300
30/08/2024 3,252.00p 3,322.25p 3,224.75p 3,256.00p 0
29/08/2024 3,252.00p 3,310.25p 3,210.75p 3,256.00p 0
28/08/2024 3,252.00p 3,288.50p 3,202.00p 3,256.00p 0
27/08/2024 3,252.00p 3,256.00p 3,251.48p 3,256.00p 307
26/08/2024 3,265.00p 3,265.00p 3,258.52p 3,265.00p 30
23/08/2024 3,265.00p 3,265.00p 3,258.52p 3,265.00p 30
22/08/2024 3,265.00p 3,265.00p 3,258.52p 3,265.00p 30
21/08/2024 3,265.00p 3,267.50p 3,265.00p 3,265.00p 4
20/08/2024 3,265.00p 3,277.50p 3,265.00p 3,265.00p 1,791
19/08/2024 3,245.50p 3,245.50p 3,241.50p 3,241.50p 808
16/08/2024 3,223.00p 3,264.50p 3,167.25p 3,223.00p 0
15/08/2024 3,223.00p 3,223.00p 3,223.00p 3,223.00p 148
14/08/2024 3,160.00p 3,230.75p 3,134.50p 3,147.75p 0
13/08/2024 3,160.00p 3,193.75p 3,093.50p 3,147.75p 0
12/08/2024 3,160.00p 3,204.50p 3,096.25p 3,147.75p 0
09/08/2024 3,160.00p 3,160.00p 3,160.00p 3,160.00p 153
08/08/2024 3,106.50p 3,188.75p 3,076.75p 3,106.50p 0
07/08/2024 3,106.50p 3,140.17p 3,106.50p 3,106.50p 165
06/08/2024 3,117.50p 3,158.25p 3,038.00p 3,106.50p 0
05/08/2024 3,117.50p 3,117.50p 3,109.50p 3,109.50p 61
02/08/2024 3,164.00p 3,211.00p 3,092.00p 3,164.00p 0
01/08/2024 3,164.00p 3,247.50p 3,125.00p 3,164.00p 0
31/07/2024 3,164.00p 3,257.75p 3,157.75p 3,164.00p 0
30/07/2024 3,164.00p 3,227.00p 3,124.50p 3,164.00p 0
29/07/2024 3,164.00p 3,164.00p 3,164.00p 3,164.00p 4
26/07/2024 3,147.00p 3,213.75p 3,113.50p 3,150.00p 0
25/07/2024 3,147.00p 3,150.00p 3,147.00p 3,150.00p 435
24/07/2024 3,185.50p 3,211.75p 3,091.25p 3,185.50p 0
23/07/2024 3,185.50p 3,197.25p 3,185.50p 3,185.50p 362
22/07/2024 3,195.00p 3,195.00p 3,195.00p 3,195.00p 13
19/07/2024 3,198.50p 3,208.75p 3,109.25p 3,181.00p 0
18/07/2024 3,198.50p 3,262.25p 3,123.50p 3,181.00p 0
17/07/2024 3,198.50p 3,181.00p 3,172.00p 3,181.00p 4
16/07/2024 3,198.50p 3,198.50p 3,198.50p 3,198.50p 10
15/07/2024 3,185.00p 3,291.00p 3,170.00p 3,225.25p 0
12/07/2024 3,185.00p 3,307.00p 3,172.75p 3,225.25p 0
11/07/2024 3,185.00p 3,273.00p 3,150.75p 3,225.25p 0
10/07/2024 3,185.00p 3,248.50p 3,147.00p 3,185.00p 0
09/07/2024 3,185.00p 3,185.00p 3,185.00p 3,185.00p 318
08/07/2024 3,230.50p 3,287.50p 3,164.25p 3,240.00p 0
05/07/2024 3,230.50p 3,284.25p 3,178.00p 3,240.00p 0
04/07/2024 3,230.50p 3,240.00p 3,230.50p 3,240.00p 580
03/07/2024 3,195.50p 3,209.00p 3,195.50p 3,195.50p 10
02/07/2024 3,195.50p 3,195.50p 3,195.50p 3,195.50p 276
01/07/2024 3,220.50p 3,220.50p 3,220.50p 3,220.50p 75
28/06/2024 3,208.00p 3,208.00p 3,208.00p 3,208.00p 300
27/06/2024 3,220.00p 3,220.00p 3,215.50p 3,215.50p 7
26/06/2024 3,243.00p 3,300.00p 3,180.75p 3,237.25p 0
25/06/2024 3,243.00p 3,246.00p 3,243.00p 3,246.00p 1,118
24/06/2024 3,239.50p 3,283.75p 3,181.25p 3,249.00p 0
21/06/2024 3,239.50p 3,296.00p 3,177.00p 3,249.00p 0
20/06/2024 3,239.50p 3,249.00p 3,238.00p 3,249.00p 1,211
19/06/2024 3,225.00p 3,293.50p 3,225.00p 3,225.00p 21
18/06/2024 3,225.00p 3,225.00p 3,225.00p 3,225.00p 300
17/06/2024 3,200.50p 3,206.00p 3,199.50p 3,202.75p 3,596
14/06/2024 3,233.00p 3,233.00p 3,233.00p 3,233.00p 20
13/06/2024 3,233.00p 3,233.00p 3,228.50p 3,228.50p 1,046
12/06/2024 3,263.50p 3,279.50p 3,263.50p 3,264.50p 3,509
11/06/2024 3,253.00p 3,327.25p 3,174.50p 3,252.50p 0
10/06/2024 3,253.00p 3,253.00p 3,252.50p 3,252.50p 524
07/06/2024 3,307.00p 3,307.00p 3,300.00p 3,300.00p 1,346
06/06/2024 3,271.50p 3,337.00p 3,272.00p 3,272.00p 113
05/06/2024 3,271.50p 3,274.50p 3,271.50p 3,272.00p 610
04/06/2024 3,241.50p 3,262.00p 3,238.50p 3,246.25p 3,697
03/06/2024 3,245.00p 3,262.00p 3,244.00p 3,260.50p 2,277
31/05/2024 3,207.00p 3,231.50p 3,224.25p 3,224.25p 61
30/05/2024 3,207.00p 3,265.25p 3,168.75p 3,224.25p 0
29/05/2024 3,207.00p 3,207.00p 3,207.00p 3,207.00p 1
28/05/2024 3,265.50p 3,297.75p 3,190.00p 3,265.50p 0
27/05/2024 3,265.50p 3,290.25p 3,207.25p 3,265.50p 0
24/05/2024 3,265.50p 3,290.25p 3,207.25p 3,265.50p 0
23/05/2024 3,265.50p 3,265.50p 3,265.50p 3,265.50p 4
22/05/2024 3,256.50p 3,256.50p 3,253.75p 3,253.75p 2
21/05/2024 3,274.00p 3,274.00p 3,274.00p 3,274.00p 186
20/05/2024 3,292.00p 3,323.25p 3,239.25p 3,276.00p 0
17/05/2024 3,292.00p 3,280.08p 3,276.00p 3,276.00p 14
16/05/2024 3,292.00p 3,299.50p 3,276.25p 3,288.00p 0
15/05/2024 3,292.00p 3,292.00p 3,277.00p 3,288.00p 65
14/05/2024 3,215.50p 3,279.50p 3,215.50p 3,215.50p 0
13/05/2024 3,215.50p 3,264.58p 3,215.50p 3,215.50p 30
10/05/2024 3,215.50p 3,272.75p 3,215.50p 3,215.50p 0
09/05/2024 3,215.50p 3,229.00p 3,215.50p 3,215.50p 131
08/05/2024 3,215.50p 3,243.25p 3,213.25p 3,215.50p 0
07/05/2024 3,215.50p 3,215.50p 3,215.50p 3,215.50p 26
06/05/2024 3,134.50p 3,181.50p 3,123.50p 3,134.50p 0
03/05/2024 3,134.50p 3,181.50p 3,123.50p 3,134.50p 0
02/05/2024 3,134.50p 3,134.50p 3,134.50p 3,134.50p 91
01/05/2024 3,150.50p 3,118.82p 3,117.50p 3,117.50p 11
30/04/2024 3,150.50p 3,155.25p 3,122.50p 3,150.50p 0
29/04/2024 3,150.50p 3,150.50p 3,150.50p 3,150.50p 44
26/04/2024 3,117.50p 3,162.00p 3,122.50p 3,122.50p 0
25/04/2024 3,117.50p 3,141.38p 3,117.50p 3,122.50p 761
24/04/2024 3,142.00p 3,173.25p 3,139.25p 3,142.00p 0
23/04/2024 3,142.00p 3,178.75p 3,142.00p 3,142.00p 0
22/04/2024 3,142.00p 3,142.00p 3,142.00p 3,142.00p 67
19/04/2024 3,101.50p 3,102.00p 3,101.50p 3,102.00p 22
18/04/2024 3,097.50p 3,099.50p 3,097.50p 3,097.50p 642
17/04/2024 3,088.00p 3,101.00p 3,088.00p 3,088.00p 147
16/04/2024 3,129.00p 3,129.00p 3,088.84p 3,129.00p 320
15/04/2024 3,129.00p 3,129.00p 3,129.00p 3,129.00p 63
12/04/2024 3,109.50p 3,109.50p 3,109.50p 3,109.50p 119
11/04/2024 3,132.00p 3,136.25p 3,094.25p 3,132.00p 0
10/04/2024 3,132.00p 3,132.00p 3,132.00p 3,132.00p 14
09/04/2024 3,124.50p 3,134.00p 3,124.50p 3,134.00p 1,829
08/04/2024 3,175.00p 3,175.00p 3,147.00p 3,175.00p 174
05/04/2024 3,175.00p 3,175.00p 3,134.00p 3,175.00p 32
04/04/2024 3,175.00p 3,175.00p 3,173.18p 3,175.00p 48
03/04/2024 3,171.00p 3,198.50p 3,162.50p 3,198.50p 468
02/04/2024 3,226.50p 3,226.50p 3,166.00p 3,166.00p 229
01/04/2024 3,215.00p 3,215.00p 3,187.25p 3,215.00p 0
29/03/2024 3,215.00p 3,215.00p 3,187.25p 3,215.00p 0
28/03/2024 3,215.00p 3,215.00p 3,187.25p 3,215.00p 0
27/03/2024 3,215.00p 3,215.00p 3,215.00p 3,215.00p 27
26/03/2024 3,185.50p 3,203.25p 3,168.00p 3,185.50p 0
25/03/2024 3,185.50p 3,185.50p 3,185.50p 3,185.50p 300
22/03/2024 3,149.50p 3,197.25p 3,145.50p 3,145.50p 0
21/03/2024 3,149.50p 3,188.00p 3,145.50p 3,145.50p 0
20/03/2024 3,145.50p 3,145.50p 3,145.50p 3,145.50p 16

Market data

Select a section