Franklin Templeton Icav STX EUR600 PA Climate Ucits ETF
(EUPA)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,178.00p
|
3,196.75p
|
3,009.75p
|
3,193.75p
|
0
|
|
03/04/2025
|
3,178.00p
|
3,193.75p
|
3,152.00p
|
3,193.75p
|
402
|
|
02/04/2025
|
3,178.00p
|
3,193.75p
|
3,175.00p
|
3,193.75p
|
903
|
|
01/04/2025
|
3,259.00p
|
3,245.75p
|
3,132.25p
|
3,201.25p
|
0
|
|
31/03/2025
|
3,259.00p
|
3,215.25p
|
3,107.00p
|
3,162.25p
|
0
|
|
28/03/2025
|
3,259.00p
|
3,206.25p
|
3,205.21p
|
3,206.25p
|
300
|
|
27/03/2025
|
3,259.00p
|
3,238.75p
|
3,130.25p
|
3,202.00p
|
0
|
|
26/03/2025
|
3,259.00p
|
3,284.00p
|
3,185.00p
|
3,228.25p
|
0
|
|
25/03/2025
|
3,259.00p
|
3,298.00p
|
3,200.50p
|
3,249.50p
|
0
|
|
24/03/2025
|
3,259.00p
|
3,343.75p
|
3,199.00p
|
3,246.50p
|
0
|
|
21/03/2025
|
3,259.00p
|
3,267.75p
|
3,259.00p
|
3,267.75p
|
300
|
|
20/03/2025
|
3,273.00p
|
3,340.00p
|
3,226.50p
|
3,280.75p
|
0
|
|
19/03/2025
|
3,273.00p
|
3,300.50p
|
3,297.00p
|
3,297.00p
|
4
|
|
18/03/2025
|
3,273.00p
|
3,347.25p
|
3,246.25p
|
3,298.25p
|
0
|
|
17/03/2025
|
3,273.00p
|
3,286.75p
|
3,273.00p
|
3,286.75p
|
300
|
|
14/03/2025
|
3,334.50p
|
3,308.25p
|
3,185.25p
|
3,270.50p
|
0
|
|
13/03/2025
|
3,334.50p
|
3,294.50p
|
3,186.50p
|
3,231.75p
|
0
|
|
12/03/2025
|
3,334.50p
|
3,300.50p
|
3,202.25p
|
3,244.75p
|
0
|
|
11/03/2025
|
3,334.50p
|
3,304.30p
|
3,241.25p
|
3,241.25p
|
186
|
|
10/03/2025
|
3,334.50p
|
3,312.18p
|
3,284.25p
|
3,285.75p
|
815
|
|
07/03/2025
|
3,334.50p
|
3,379.25p
|
3,265.25p
|
3,322.00p
|
0
|
|
06/03/2025
|
3,334.50p
|
3,384.75p
|
3,258.75p
|
3,334.50p
|
0
|
|
05/03/2025
|
3,334.50p
|
3,349.00p
|
3,334.50p
|
3,334.50p
|
800
|
|
04/03/2025
|
3,328.00p
|
3,360.50p
|
3,242.25p
|
3,285.25p
|
0
|
|
03/03/2025
|
3,328.00p
|
3,336.25p
|
3,328.83p
|
3,336.25p
|
31
|
|
28/02/2025
|
3,328.00p
|
3,344.25p
|
3,234.25p
|
3,312.25p
|
0
|
|
27/02/2025
|
3,328.00p
|
3,347.50p
|
3,261.75p
|
3,307.50p
|
0
|
|
26/02/2025
|
3,328.00p
|
3,384.75p
|
3,286.50p
|
3,338.25p
|
0
|
|
25/02/2025
|
3,328.00p
|
3,371.00p
|
3,265.00p
|
3,319.75p
|
0
|
|
24/02/2025
|
3,328.00p
|
3,328.00p
|
3,319.75p
|
3,319.75p
|
2,690
|
|
21/02/2025
|
3,332.00p
|
3,344.25p
|
3,254.75p
|
3,312.00p
|
0
|
|
20/02/2025
|
3,332.00p
|
3,343.00p
|
3,246.75p
|
3,297.00p
|
0
|
|
19/02/2025
|
3,332.00p
|
3,304.00p
|
3,286.25p
|
3,286.25p
|
4
|
|
18/02/2025
|
3,332.00p
|
3,370.25p
|
3,278.75p
|
3,327.25p
|
0
|
|
17/02/2025
|
3,332.00p
|
3,332.00p
|
3,331.25p
|
3,331.25p
|
32
|
|
14/02/2025
|
3,297.00p
|
3,409.25p
|
3,289.50p
|
3,334.00p
|
0
|
|
13/02/2025
|
3,297.00p
|
3,401.75p
|
3,279.00p
|
3,316.25p
|
0
|
|
12/02/2025
|
3,297.00p
|
3,365.25p
|
3,241.75p
|
3,316.25p
|
0
|
|
11/02/2025
|
3,297.00p
|
3,348.75p
|
3,254.00p
|
3,304.75p
|
0
|
|
10/02/2025
|
3,297.00p
|
3,297.00p
|
3,297.00p
|
3,297.00p
|
207
|
|
07/02/2025
|
3,267.00p
|
3,366.25p
|
3,220.25p
|
3,280.75p
|
0
|
|
06/02/2025
|
3,267.00p
|
3,378.25p
|
3,256.50p
|
3,267.00p
|
0
|
|
05/02/2025
|
3,267.00p
|
3,267.00p
|
3,251.50p
|
3,267.00p
|
210
|
|
04/02/2025
|
3,249.50p
|
3,285.00p
|
3,199.25p
|
3,236.50p
|
0
|
|
03/02/2025
|
3,249.50p
|
3,249.50p
|
3,236.50p
|
3,236.50p
|
57
|
|
31/01/2025
|
3,269.00p
|
3,363.00p
|
3,244.50p
|
3,290.00p
|
0
|
|
30/01/2025
|
3,269.00p
|
3,336.75p
|
3,215.50p
|
3,294.50p
|
0
|
|
29/01/2025
|
3,269.00p
|
3,309.25p
|
3,215.00p
|
3,268.75p
|
0
|
|
28/01/2025
|
3,269.00p
|
3,269.00p
|
3,261.75p
|
3,261.75p
|
1,103
|
|
27/01/2025
|
3,251.50p
|
3,262.50p
|
3,187.75p
|
3,259.25p
|
0
|
|
24/01/2025
|
3,251.50p
|
3,312.00p
|
3,206.75p
|
3,251.50p
|
0
|
|
23/01/2025
|
3,251.50p
|
3,256.00p
|
3,248.00p
|
3,256.00p
|
143
|
|
22/01/2025
|
3,238.50p
|
3,258.00p
|
3,238.50p
|
3,252.00p
|
56
|
|
21/01/2025
|
3,223.50p
|
3,275.00p
|
3,164.75p
|
3,234.00p
|
0
|
|
20/01/2025
|
3,223.50p
|
3,223.50p
|
3,217.75p
|
3,217.75p
|
3
|
|
17/01/2025
|
3,144.50p
|
3,256.75p
|
3,145.00p
|
3,145.00p
|
0
|
|
16/01/2025
|
3,144.50p
|
3,243.50p
|
3,136.00p
|
3,145.00p
|
0
|
|
15/01/2025
|
3,144.50p
|
3,145.00p
|
3,144.50p
|
3,145.00p
|
41
|
|
14/01/2025
|
3,116.50p
|
3,188.50p
|
3,070.00p
|
3,111.75p
|
0
|
|
13/01/2025
|
3,116.50p
|
3,159.75p
|
3,061.75p
|
3,105.75p
|
0
|
|
10/01/2025
|
3,116.50p
|
3,198.25p
|
3,085.00p
|
3,125.00p
|
0
|
|
09/01/2025
|
3,116.50p
|
3,152.00p
|
3,083.75p
|
3,147.50p
|
0
|
|
08/01/2025
|
3,116.50p
|
3,130.00p
|
3,116.50p
|
3,119.75p
|
51
|
|
07/01/2025
|
3,092.00p
|
3,130.25p
|
3,052.75p
|
3,113.75p
|
0
|
|
06/01/2025
|
3,092.00p
|
3,100.50p
|
3,092.00p
|
3,100.50p
|
87
|
|
03/01/2025
|
3,070.00p
|
3,070.00p
|
3,068.50p
|
3,068.50p
|
15
|
|
02/01/2025
|
3,103.50p
|
3,103.50p
|
3,100.00p
|
3,100.00p
|
274
|
|
01/01/2025
|
3,026.50p
|
3,089.25p
|
3,051.75p
|
3,089.25p
|
0
|
|
31/12/2024
|
3,026.50p
|
3,089.25p
|
3,051.75p
|
3,089.25p
|
0
|
|
30/12/2024
|
3,026.50p
|
3,080.00p
|
3,050.00p
|
3,060.25p
|
0
|
|
27/12/2024
|
3,026.50p
|
3,089.00p
|
3,066.25p
|
3,075.00p
|
0
|
|
26/12/2024
|
3,026.50p
|
3,078.25p
|
3,058.50p
|
3,072.00p
|
0
|
|
25/12/2024
|
3,026.50p
|
3,078.25p
|
3,058.50p
|
3,072.00p
|
0
|
|
24/12/2024
|
3,026.50p
|
3,078.25p
|
3,058.50p
|
3,072.00p
|
0
|
|
23/12/2024
|
3,026.50p
|
3,060.75p
|
3,045.30p
|
3,060.75p
|
49
|
|
20/12/2024
|
3,026.50p
|
3,046.25p
|
3,026.50p
|
3,046.25p
|
313
|
|
19/12/2024
|
3,123.50p
|
3,109.25p
|
3,048.00p
|
3,109.25p
|
0
|
|
18/12/2024
|
3,123.50p
|
3,118.00p
|
3,109.25p
|
3,109.25p
|
12
|
|
17/12/2024
|
3,123.50p
|
3,123.00p
|
3,096.50p
|
3,113.00p
|
0
|
|
16/12/2024
|
3,123.50p
|
3,123.50p
|
3,119.75p
|
3,119.75p
|
41
|
|
13/12/2024
|
3,134.00p
|
3,139.00p
|
3,133.50p
|
3,134.75p
|
707
|
|
12/12/2024
|
3,121.00p
|
3,121.00p
|
3,120.50p
|
3,120.50p
|
600
|
|
11/12/2024
|
3,122.00p
|
3,122.00p
|
3,121.75p
|
3,121.75p
|
94
|
|
10/12/2024
|
3,106.00p
|
3,174.25p
|
3,078.25p
|
3,119.75p
|
0
|
|
09/12/2024
|
3,106.00p
|
3,184.25p
|
3,105.25p
|
3,119.75p
|
0
|
|
06/12/2024
|
3,106.00p
|
3,201.25p
|
3,090.25p
|
3,119.75p
|
0
|
|
05/12/2024
|
3,106.00p
|
3,166.00p
|
3,079.75p
|
3,119.75p
|
0
|
|
04/12/2024
|
3,106.00p
|
3,119.75p
|
3,114.00p
|
3,119.75p
|
4
|
|
03/12/2024
|
3,106.00p
|
3,155.25p
|
3,074.50p
|
3,119.75p
|
0
|
|
02/12/2024
|
3,106.00p
|
3,106.00p
|
3,101.50p
|
3,101.50p
|
62
|
|
29/11/2024
|
3,066.00p
|
3,113.75p
|
3,023.00p
|
3,067.00p
|
0
|
|
28/11/2024
|
3,066.00p
|
3,106.50p
|
3,025.00p
|
3,067.00p
|
0
|
|
27/11/2024
|
3,066.00p
|
3,066.00p
|
3,064.00p
|
3,064.00p
|
2,100
|
|
26/11/2024
|
3,088.00p
|
3,126.75p
|
3,035.00p
|
3,076.25p
|
0
|
|
25/11/2024
|
3,088.00p
|
3,089.50p
|
3,088.00p
|
3,089.50p
|
58
|
|
22/11/2024
|
3,054.50p
|
3,069.00p
|
3,054.50p
|
3,014.50p
|
671
|
|
21/11/2024
|
3,014.50p
|
3,014.50p
|
3,009.45p
|
3,014.50p
|
14
|
|
20/11/2024
|
3,014.50p
|
3,014.50p
|
3,014.50p
|
3,014.50p
|
300
|
|
19/11/2024
|
3,021.50p
|
3,021.50p
|
3,021.50p
|
3,021.50p
|
53
|
|
18/11/2024
|
3,030.00p
|
3,077.25p
|
2,967.50p
|
3,031.25p
|
0
|
|
15/11/2024
|
3,030.00p
|
3,078.75p
|
2,990.00p
|
3,056.00p
|
0
|
|
14/11/2024
|
3,030.00p
|
3,056.00p
|
3,030.00p
|
3,056.00p
|
600
|
|
13/11/2024
|
3,021.00p
|
3,021.00p
|
3,021.00p
|
3,027.75p
|
106
|
|
12/11/2024
|
3,046.00p
|
3,046.00p
|
3,027.75p
|
3,027.75p
|
2,832
|
|
11/11/2024
|
3,082.50p
|
3,117.50p
|
3,033.00p
|
3,074.00p
|
0
|
|
08/11/2024
|
3,082.50p
|
3,082.50p
|
3,079.50p
|
3,079.50p
|
600
|
|
07/11/2024
|
3,080.00p
|
3,080.00p
|
3,080.00p
|
3,080.00p
|
563
|
|
06/11/2024
|
3,134.50p
|
3,126.50p
|
3,107.25p
|
3,107.25p
|
4
|
|
05/11/2024
|
3,134.50p
|
3,165.75p
|
3,058.75p
|
3,107.25p
|
0
|
|
04/11/2024
|
3,134.50p
|
3,134.50p
|
3,134.50p
|
3,134.50p
|
62
|
|
01/11/2024
|
3,183.00p
|
3,170.75p
|
3,095.50p
|
3,118.50p
|
0
|
|
31/10/2024
|
3,183.00p
|
3,150.25p
|
3,049.50p
|
3,118.50p
|
0
|
|
30/10/2024
|
3,183.00p
|
3,189.25p
|
3,084.25p
|
3,183.00p
|
0
|
|
29/10/2024
|
3,183.00p
|
3,183.00p
|
3,183.00p
|
3,183.00p
|
300
|
|
28/10/2024
|
3,185.00p
|
3,231.50p
|
3,135.25p
|
3,181.50p
|
0
|
|
25/10/2024
|
3,185.00p
|
3,214.50p
|
3,130.25p
|
3,181.50p
|
0
|
|
24/10/2024
|
3,185.00p
|
3,225.00p
|
3,142.00p
|
3,180.25p
|
0
|
|
23/10/2024
|
3,185.00p
|
3,212.00p
|
3,121.50p
|
3,180.25p
|
0
|
|
22/10/2024
|
3,185.00p
|
3,185.00p
|
3,168.00p
|
3,180.25p
|
457
|
|
21/10/2024
|
3,196.50p
|
3,250.25p
|
3,149.75p
|
3,204.25p
|
0
|
|
18/10/2024
|
3,196.50p
|
3,245.25p
|
3,154.25p
|
3,204.25p
|
0
|
|
17/10/2024
|
3,196.50p
|
3,246.50p
|
3,154.75p
|
3,204.25p
|
0
|
|
16/10/2024
|
3,196.50p
|
3,196.50p
|
3,190.50p
|
3,196.50p
|
9
|
|
15/10/2024
|
3,205.50p
|
3,239.48p
|
3,195.25p
|
3,195.25p
|
223
|
|
14/10/2024
|
3,233.00p
|
3,233.00p
|
3,233.00p
|
3,233.00p
|
235
|
|
11/10/2024
|
3,197.00p
|
3,250.00p
|
3,160.75p
|
3,197.00p
|
0
|
|
10/10/2024
|
3,197.00p
|
3,250.00p
|
3,150.75p
|
3,197.00p
|
0
|
|
09/10/2024
|
3,197.00p
|
3,244.25p
|
3,159.25p
|
3,197.00p
|
0
|
|
08/10/2024
|
3,197.00p
|
3,197.00p
|
3,197.00p
|
3,197.00p
|
97
|
|
07/10/2024
|
3,209.50p
|
3,209.50p
|
3,192.57p
|
3,209.50p
|
34
|