fFranklin Templeton Icav Euro IG Corp Ucits Etf

(EURO)
Sector: n/a
€26.81
€0.05 0.20
Last updated: 16:39:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €26.72 €26.81 €26.76 €26.81 0
07/11/2024 €26.72 €26.78 €26.70 €26.75 0
06/11/2024 €26.72 €26.82 €26.32 €26.76 0
05/11/2024 €26.72 €26.73 €26.63 €26.68 0
04/11/2024 €26.72 €26.71 €26.64 €26.70 0
01/11/2024 €26.72 €26.69 €26.19 €26.64 0
31/10/2024 €26.72 €26.70 €26.21 €26.66 0
30/10/2024 €26.72 €26.88 €26.44 €26.68 0
29/10/2024 €26.72 €26.85 €26.78 €26.78 0
28/10/2024 €26.72 €26.86 €26.79 €26.83 0
25/10/2024 €26.72 €26.91 €26.33 €26.83 0
24/10/2024 €26.72 €26.88 €26.79 €26.79 0
23/10/2024 €26.72 €26.80 €26.76 €26.79 0
22/10/2024 €26.72 €26.85 €26.28 €26.76 0
21/10/2024 €26.72 €26.91 €26.81 €26.81 0
18/10/2024 €26.72 €26.91 €26.85 €26.90 0
17/10/2024 €26.72 €26.88 €26.81 €26.85 0
16/10/2024 €26.72 €26.91 €26.33 €26.84 0
15/10/2024 €26.72 €26.81 €26.73 €26.79 0
14/10/2024 €26.72 €26.76 €26.71 €26.73 0
11/10/2024 €26.80 €26.78 €26.30 €26.72 0
10/10/2024 €26.80 €26.75 €26.69 €26.75 0
09/10/2024 €26.80 €26.81 €26.24 €26.73 0
08/10/2024 €26.80 €26.75 €26.70 €26.72 0
07/10/2024 €26.80 €26.76 €26.67 €26.73 0
04/10/2024 €26.80 €26.82 €26.73 €26.75 0
03/10/2024 €26.80 €26.86 €26.79 €26.82 0
02/10/2024 €26.80 €26.90 €26.43 €26.85 0
01/10/2024 €26.80 €26.92 €26.36 €26.86 0
30/09/2024 €26.80 €26.82 €26.73 €26.80 0
27/09/2024 €26.80 €26.83 €26.80 €26.81 8,939
26/09/2024 €26.41 €26.79 €26.70 €26.74 0
25/09/2024 €26.41 €26.77 €26.41 €26.69 0
24/09/2024 €26.41 €26.77 €26.71 €26.76 0
23/09/2024 €26.41 €26.74 €26.63 €26.71 0
20/09/2024 €26.41 €26.69 €26.63 €26.63 0
19/09/2024 €26.41 €26.69 €26.60 €26.68 0
18/09/2024 €26.41 €26.64 €26.59 €26.60 0
17/09/2024 €26.41 €26.70 €26.34 €26.63 0
16/09/2024 €26.41 €26.65 €26.26 €26.65 0
13/09/2024 €26.41 €26.65 €26.57 €26.57 0
12/09/2024 €26.41 €26.64 €26.29 €26.61 0
11/09/2024 €26.41 €26.64 €26.54 €26.60 0
10/09/2024 €26.41 €26.61 €26.57 €26.60 0
09/09/2024 €26.41 €26.60 €26.53 €26.59 0
06/09/2024 €26.41 €26.90 €26.22 €26.58 0
05/09/2024 €26.41 €26.69 €26.03 €26.52 0
04/09/2024 €26.41 €26.52 €26.14 €26.51 0
03/09/2024 €26.41 €26.78 €26.39 €26.44 0
02/09/2024 €26.41 €26.42 €26.40 €26.42 7,026
30/08/2024 €26.38 €26.46 €26.42 €26.42 0
29/08/2024 €26.38 €26.49 €26.42 €26.43 0
28/08/2024 €26.38 €26.53 €25.97 €26.43 0
27/08/2024 €26.38 €26.50 €26.01 €26.43 0
26/08/2024 €26.38 €26.52 €26.43 €26.44 0
23/08/2024 €26.38 €26.52 €26.43 €26.44 0
22/08/2024 €26.38 €26.52 €26.43 €26.44 0
21/08/2024 €26.38 €26.49 €26.39 €26.48 0
20/08/2024 €26.38 €26.47 €26.43 €26.46 0
19/08/2024 €26.38 €26.46 €26.42 €26.43 0
16/08/2024 €26.38 €26.46 €25.94 €26.42 0
15/08/2024 €26.38 €26.51 €26.36 €26.41 0
14/08/2024 €26.38 €26.51 €26.10 €26.46 0
13/08/2024 €26.38 €26.47 €26.04 €26.44 0
12/08/2024 €26.38 €26.38 €26.32 €26.32 800
09/08/2024 €26.40 €26.43 €26.01 €26.41 0
08/08/2024 €26.40 €26.40 €26.37 €26.38 385
07/08/2024 €26.39 €26.39 €26.31 €26.37 0
06/08/2024 €26.15 €26.43 €26.15 €26.39 0
05/08/2024 €26.15 €26.71 €25.97 €26.35 0
02/08/2024 €26.15 €26.79 €26.08 €26.41 0
01/08/2024 €26.15 €26.79 €25.98 €26.41 0
31/07/2024 €26.15 €26.39 €26.33 €26.39 0
30/07/2024 €26.15 €26.35 €25.88 €26.33 0
29/07/2024 €26.15 €26.33 €25.89 €26.30 0
26/07/2024 €26.15 €26.28 €25.82 €26.24 0
25/07/2024 €26.15 €26.59 €25.80 €26.24 0
24/07/2024 €26.15 €26.25 €25.88 €26.20 0
23/07/2024 €26.15 €26.21 €25.76 €26.17 0
22/07/2024 €26.15 €26.20 €25.80 €26.15 0
19/07/2024 €26.15 €26.20 €26.14 €26.15 1,530
18/07/2024 €26.09 €26.20 €25.79 €26.19 0
17/07/2024 €26.09 €26.54 €25.76 €26.15 0
16/07/2024 €26.09 €26.16 €25.73 €26.15 0
15/07/2024 €26.09 €26.13 €26.08 €26.12 0
12/07/2024 €26.09 €26.15 €26.09 €26.10 2,587
11/07/2024 €26.03 €26.13 €25.57 €26.12 0
10/07/2024 €26.03 €26.07 €25.67 €26.04 0
09/07/2024 €26.03 €26.06 €25.63 €25.98 0
08/07/2024 €26.03 €26.04 €25.96 €26.04 432
05/07/2024 €25.89 €26.35 €25.58 €26.00 0
04/07/2024 €25.89 €25.97 €25.57 €25.95 0
03/07/2024 €25.89 €26.31 €25.52 €25.97 0
02/07/2024 €25.89 €26.25 €25.48 €25.89 0
01/07/2024 €25.89 €25.89 €25.81 €25.86 829
28/06/2024 €25.91 €26.27 €25.51 €25.92 0
27/06/2024 €25.91 €25.90 €25.47 €25.89 0
26/06/2024 €25.91 €26.30 €25.53 €25.88 0
25/06/2024 €25.91 €25.94 €25.50 €25.91 0
24/06/2024 €25.91 €25.98 €25.90 €25.90 1,279
21/06/2024 €25.93 €25.96 €25.52 €25.89 0
20/06/2024 €25.93 €26.20 €25.48 €25.90 0
19/06/2024 €25.93 €26.24 €25.52 €25.89 0
18/06/2024 €25.93 €26.25 €25.46 €25.89 0
17/06/2024 €25.93 €25.94 €25.84 €25.85 0
14/06/2024 €25.93 €25.93 €25.90 €25.90 758
13/06/2024 €26.44 €25.89 €25.50 €25.88 0
12/06/2024 €26.44 €26.23 €25.36 €25.86 0
11/06/2024 €26.44 €26.25 €25.80 €26.23 0
10/06/2024 €26.44 €26.25 €26.16 €26.18 0
07/06/2024 €26.44 €26.72 €25.90 €26.25 0
06/06/2024 €26.44 €26.38 €25.84 €26.35 0
05/06/2024 €26.44 €26.39 €26.29 €26.38 0
04/06/2024 €26.44 €26.39 €26.29 €26.34 0
03/06/2024 €26.44 €26.31 €26.15 €26.29 0
31/05/2024 €26.44 €26.25 €26.14 €26.22 0
30/05/2024 €26.44 €26.23 €26.16 €26.22 0
29/05/2024 €26.44 €26.28 €26.20 €26.20 0
28/05/2024 €26.44 €26.35 €26.25 €26.28 0
27/05/2024 €26.44 €26.26 €26.17 €26.25 0
24/05/2024 €26.44 €26.26 €26.17 €26.25 0
23/05/2024 €26.44 €26.36 €26.21 €26.25 0
22/05/2024 €26.44 €26.34 €26.29 €26.31 0
21/05/2024 €26.44 €26.36 €26.27 €26.33 0
20/05/2024 €26.44 €26.34 €26.31 €26.31 0
17/05/2024 €26.44 €26.40 €26.25 €26.31 0
16/05/2024 €26.44 €26.44 €26.37 €26.40 1,250
15/05/2024 €26.23 €26.42 €26.18 €26.42 0
14/05/2024 €26.23 €26.34 €26.24 €26.29 0
13/05/2024 €26.23 €26.33 €26.27 €26.32 0
10/05/2024 €26.23 €26.47 €26.26 €26.30 0