| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/10/2025 | $18.28 | $18.09 | $17.94 | $18.01 | 0 |
| 30/10/2025 | $18.28 | $18.31 | $17.90 | $18.09 | 0 |
| 29/10/2025 | $18.28 | $18.31 | $18.28 | $18.31 | 708 |
| 27/10/2025 | $18.10 | $18.35 | $18.19 | $18.30 | 0 |
| 24/10/2025 | $18.10 | $18.22 | $18.10 | $18.22 | 888 |
| 23/10/2025 | $17.86 | $18.14 | $17.81 | $18.07 | 0 |
| 22/10/2025 | $17.86 | $17.90 | $17.76 | $17.90 | 6,250 |
| 21/10/2025 | $17.68 | $17.72 | $17.68 | $17.72 | 1,000 |