Global X Etfs Icav GX European Superdividend Ucits Etf
(EUSP)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,372.00p
|
1,376.90p
|
1,367.10p
|
1,370.20p
|
0
|
|
30/10/2025
|
1,372.00p
|
1,382.90p
|
1,363.10p
|
1,376.90p
|
0
|
|
29/10/2025
|
1,372.00p
|
1,385.70p
|
1,374.00p
|
1,382.90p
|
0
|
|
28/10/2025
|
1,372.00p
|
1,374.50p
|
1,368.20p
|
1,374.50p
|
2,872
|
|
27/10/2025
|
1,360.00p
|
1,377.80p
|
1,363.80p
|
1,372.70p
|
0
|
|
24/10/2025
|
1,360.00p
|
1,368.70p
|
1,360.00p
|
1,368.70p
|
567
|
|
23/10/2025
|
1,356.60p
|
1,358.60p
|
1,356.50p
|
1,356.50p
|
2,000
|
|
22/10/2025
|
1,340.40p
|
1,340.40p
|
1,332.60p
|
1,339.90p
|
4,564
|
|
21/10/2025
|
1,321.80p
|
1,324.00p
|
1,321.80p
|
1,323.00p
|
1,635
|