IShares iShs Msci EUR EX-UK £ Hdg Ucits ETF Dist
(EUXS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
732.80p
|
741.60p
|
732.80p
|
738.90p
|
69,736
|
|
18/09/2024
|
735.20p
|
735.20p
|
727.40p
|
728.60p
|
3,032
|
|
17/09/2024
|
735.10p
|
736.00p
|
728.80p
|
732.40p
|
5,128
|
|
16/09/2024
|
731.50p
|
732.70p
|
726.00p
|
730.00p
|
5,614
|
|
13/09/2024
|
729.90p
|
732.80p
|
725.30p
|
725.25p
|
7,281
|
|
12/09/2024
|
726.60p
|
729.90p
|
722.60p
|
717.70p
|
6,858
|
|
11/09/2024
|
715.30p
|
724.50p
|
715.10p
|
717.70p
|
12,406
|
|
10/09/2024
|
718.00p
|
726.70p
|
700.00p
|
717.70p
|
1,477
|
|
09/09/2024
|
718.00p
|
723.60p
|
716.90p
|
720.70p
|
11,373
|
|
06/09/2024
|
725.50p
|
727.30p
|
714.00p
|
714.85p
|
5,067
|
|
05/09/2024
|
729.00p
|
730.20p
|
723.60p
|
724.35p
|
40,234
|
|
04/09/2024
|
725.90p
|
731.30p
|
725.90p
|
727.70p
|
8,930
|
|
03/09/2024
|
746.50p
|
748.40p
|
736.20p
|
737.45p
|
6,441
|
|
02/09/2024
|
745.90p
|
747.80p
|
738.60p
|
744.30p
|
9,770
|
|
30/08/2024
|
746.40p
|
747.60p
|
740.50p
|
744.50p
|
12,919
|
|
29/08/2024
|
742.20p
|
744.80p
|
734.30p
|
736.95p
|
24,467
|
|
28/08/2024
|
737.60p
|
739.70p
|
734.30p
|
736.95p
|
4,824
|
|
27/08/2024
|
738.90p
|
739.00p
|
731.00p
|
734.80p
|
12,602
|
|
26/08/2024
|
732.30p
|
735.70p
|
729.80p
|
733.20p
|
5,238
|
|
23/08/2024
|
732.30p
|
735.70p
|
729.80p
|
733.20p
|
5,238
|
|
22/08/2024
|
732.30p
|
735.70p
|
729.80p
|
733.20p
|
5,238
|
|
21/08/2024
|
730.00p
|
732.10p
|
726.00p
|
730.20p
|
33,794
|
|
20/08/2024
|
735.80p
|
735.90p
|
727.40p
|
727.90p
|
13,615
|
|
19/08/2024
|
727.30p
|
732.40p
|
722.70p
|
730.60p
|
15,097
|
|
16/08/2024
|
730.00p
|
730.50p
|
722.00p
|
727.00p
|
3,976
|
|
15/08/2024
|
718.40p
|
726.10p
|
713.50p
|
724.20p
|
4,053
|
|
14/08/2024
|
715.10p
|
715.90p
|
710.00p
|
713.80p
|
8,933
|
|
13/08/2024
|
708.00p
|
710.80p
|
701.90p
|
709.40p
|
6,937
|
|
12/08/2024
|
710.80p
|
710.80p
|
703.20p
|
704.35p
|
20,125
|
|
09/08/2024
|
706.00p
|
709.00p
|
701.80p
|
705.15p
|
8,835
|
|
08/08/2024
|
698.00p
|
703.60p
|
691.30p
|
701.15p
|
4,512
|
|
07/08/2024
|
692.90p
|
702.60p
|
688.10p
|
700.15p
|
21,366
|
|
06/08/2024
|
692.80p
|
695.00p
|
683.00p
|
687.45p
|
46,393
|
|
05/08/2024
|
687.60p
|
691.40p
|
669.40p
|
684.40p
|
29,879
|
|
02/08/2024
|
719.70p
|
719.70p
|
700.15p
|
700.15p
|
17,766
|
|
01/08/2024
|
737.30p
|
743.10p
|
729.00p
|
731.60p
|
5,440
|
|
31/07/2024
|
746.00p
|
751.30p
|
741.30p
|
741.30p
|
10,506
|
|
30/07/2024
|
739.70p
|
742.40p
|
734.60p
|
739.35p
|
8,046
|
|
29/07/2024
|
738.60p
|
743.30p
|
733.80p
|
735.20p
|
21,309
|
|
26/07/2024
|
733.70p
|
739.30p
|
728.30p
|
732.95p
|
29,129
|
|
25/07/2024
|
734.40p
|
734.40p
|
726.50p
|
732.95p
|
86,529
|
|
24/07/2024
|
742.80p
|
744.00p
|
739.42p
|
739.65p
|
5,746
|
|
23/07/2024
|
750.00p
|
750.80p
|
743.50p
|
746.30p
|
60,158
|
|
22/07/2024
|
741.90p
|
747.80p
|
738.20p
|
745.10p
|
47,536
|
|
19/07/2024
|
742.10p
|
742.10p
|
735.80p
|
735.95p
|
24,540
|
|
18/07/2024
|
747.60p
|
748.80p
|
741.20p
|
741.55p
|
1,881
|
|
17/07/2024
|
749.30p
|
749.40p
|
741.20p
|
744.10p
|
13,077
|
|
16/07/2024
|
749.50p
|
750.40p
|
746.10p
|
750.30p
|
3,934
|
|
15/07/2024
|
753.90p
|
760.10p
|
751.70p
|
752.30p
|
1,024,115
|
|
12/07/2024
|
754.90p
|
760.60p
|
751.00p
|
759.95p
|
8,113
|
|
11/07/2024
|
752.00p
|
753.00p
|
749.50p
|
751.30p
|
13,302
|
|
10/07/2024
|
740.50p
|
747.00p
|
738.30p
|
747.00p
|
3,200
|
|
09/07/2024
|
744.00p
|
748.80p
|
739.00p
|
739.70p
|
29,633
|
|
08/07/2024
|
746.50p
|
752.90p
|
745.10p
|
747.70p
|
5,836
|
|
05/07/2024
|
754.20p
|
755.10p
|
745.00p
|
747.20p
|
12,280
|
|
04/07/2024
|
749.70p
|
750.50p
|
747.00p
|
749.10p
|
3,315
|
|
03/07/2024
|
744.30p
|
747.40p
|
739.80p
|
744.70p
|
60,477
|
|
02/07/2024
|
743.00p
|
743.00p
|
734.80p
|
739.30p
|
48,974
|
|
01/07/2024
|
747.10p
|
747.80p
|
741.80p
|
743.50p
|
16,777
|
|
28/06/2024
|
744.00p
|
744.00p
|
737.10p
|
737.90p
|
4,923
|
|
27/06/2024
|
742.50p
|
743.50p
|
739.30p
|
739.30p
|
1,231
|
|
26/06/2024
|
746.00p
|
749.90p
|
739.60p
|
741.50p
|
19,768
|
|
25/06/2024
|
744.60p
|
744.90p
|
741.41p
|
744.90p
|
14,940
|
|
24/06/2024
|
745.30p
|
747.70p
|
740.30p
|
746.80p
|
289,447
|
|
21/06/2024
|
743.70p
|
745.10p
|
739.60p
|
741.30p
|
2,388
|
|
20/06/2024
|
742.70p
|
747.60p
|
739.90p
|
746.80p
|
3,525
|
|
19/06/2024
|
741.10p
|
742.80p
|
738.05p
|
738.05p
|
19,427
|
|
18/06/2024
|
744.40p
|
744.40p
|
737.60p
|
740.30p
|
5,873
|
|
17/06/2024
|
734.30p
|
740.50p
|
733.30p
|
736.10p
|
18,933
|
|
14/06/2024
|
736.90p
|
745.70p
|
733.40p
|
734.70p
|
9,093
|
|
13/06/2024
|
748.40p
|
758.80p
|
744.60p
|
744.60p
|
1,323
|
|
12/06/2024
|
751.20p
|
756.40p
|
749.50p
|
755.80p
|
5,863
|
|
11/06/2024
|
758.00p
|
758.00p
|
745.40p
|
747.85p
|
2,661
|
|
10/06/2024
|
753.80p
|
754.03p
|
750.62p
|
753.60p
|
4,075
|
|
07/06/2024
|
760.50p
|
764.30p
|
755.64p
|
758.95p
|
11,095
|
|
06/06/2024
|
762.90p
|
762.90p
|
758.50p
|
759.90p
|
8,280
|
|
05/06/2024
|
755.00p
|
756.25p
|
751.30p
|
755.65p
|
11,752
|
|
04/06/2024
|
746.30p
|
753.10p
|
744.40p
|
746.55p
|
13,980
|
|
03/06/2024
|
756.10p
|
756.10p
|
750.50p
|
750.65p
|
1,821
|
|
31/05/2024
|
745.50p
|
749.20p
|
745.50p
|
747.80p
|
8,496
|
|
30/05/2024
|
742.60p
|
746.10p
|
742.60p
|
746.10p
|
20,614
|
|
29/05/2024
|
747.60p
|
748.60p
|
741.80p
|
743.20p
|
103,470
|
|
28/05/2024
|
759.90p
|
762.90p
|
747.40p
|
750.65p
|
13,321
|
|
27/05/2024
|
751.00p
|
753.40p
|
748.70p
|
752.65p
|
6,051
|
|
24/05/2024
|
751.00p
|
753.40p
|
748.70p
|
752.65p
|
6,051
|
|
23/05/2024
|
756.20p
|
756.70p
|
752.90p
|
753.45p
|
2,853
|
|
22/05/2024
|
751.30p
|
753.30p
|
751.30p
|
751.95p
|
6,000
|
|
21/05/2024
|
753.50p
|
755.50p
|
751.60p
|
755.50p
|
17,168
|
|
20/05/2024
|
758.20p
|
758.20p
|
754.80p
|
755.90p
|
79,927
|
|
17/05/2024
|
755.30p
|
755.30p
|
751.20p
|
753.20p
|
12,039
|
|
16/05/2024
|
757.50p
|
757.50p
|
753.95p
|
753.95p
|
10,115
|
|
15/05/2024
|
750.00p
|
755.45p
|
750.72p
|
755.45p
|
6,420
|
|
14/05/2024
|
750.00p
|
751.50p
|
748.70p
|
750.30p
|
100,112
|
|
13/05/2024
|
748.50p
|
749.00p
|
747.30p
|
748.35p
|
2,800
|
|
10/05/2024
|
746.50p
|
749.10p
|
742.40p
|
746.85p
|
36,378
|
|
09/05/2024
|
737.00p
|
742.80p
|
737.00p
|
741.80p
|
5,306
|
|
08/05/2024
|
739.10p
|
741.00p
|
736.12p
|
741.00p
|
22,180
|
|
07/05/2024
|
728.50p
|
736.30p
|
728.40p
|
734.70p
|
31,968
|
|
06/05/2024
|
724.50p
|
724.50p
|
718.80p
|
722.40p
|
36,964
|
|
03/05/2024
|
724.50p
|
724.50p
|
718.80p
|
722.40p
|
36,964
|
|
02/05/2024
|
723.30p
|
724.10p
|
715.10p
|
718.40p
|
47,081
|
|
01/05/2024
|
729.10p
|
729.40p
|
718.20p
|
720.60p
|
11,393
|
|
30/04/2024
|
734.30p
|
739.00p
|
725.05p
|
725.05p
|
2,940
|
|
29/04/2024
|
736.20p
|
738.80p
|
731.15p
|
731.15p
|
10,906
|
|
26/04/2024
|
725.60p
|
733.50p
|
725.40p
|
731.10p
|
5,070
|
|
25/04/2024
|
725.60p
|
725.90p
|
721.50p
|
721.50p
|
3,507
|
|
24/04/2024
|
735.60p
|
735.60p
|
727.95p
|
727.95p
|
1,186
|
|
23/04/2024
|
727.30p
|
731.40p
|
725.40p
|
731.40p
|
13,675
|
|
22/04/2024
|
720.20p
|
723.10p
|
718.94p
|
721.45p
|
9,142
|
|
19/04/2024
|
714.00p
|
717.70p
|
712.32p
|
716.65p
|
9,779
|
|
18/04/2024
|
718.70p
|
719.10p
|
715.10p
|
718.75p
|
5,206
|
|
17/04/2024
|
723.20p
|
723.20p
|
717.45p
|
717.45p
|
135
|
|
16/04/2024
|
718.60p
|
718.60p
|
714.50p
|
715.90p
|
3,715
|
|
15/04/2024
|
730.80p
|
731.57p
|
726.40p
|
727.90p
|
5,707
|
|
12/04/2024
|
732.50p
|
732.50p
|
721.90p
|
723.05p
|
2,497
|
|
11/04/2024
|
726.70p
|
726.70p
|
724.65p
|
724.65p
|
384
|
|
10/04/2024
|
733.10p
|
733.10p
|
723.64p
|
727.50p
|
25,914
|
|
09/04/2024
|
732.80p
|
732.80p
|
726.85p
|
726.85p
|
13,549
|
|
08/04/2024
|
730.20p
|
733.90p
|
728.60p
|
733.25p
|
3,924
|
|
05/04/2024
|
730.50p
|
730.50p
|
727.00p
|
727.30p
|
3,785
|
|
04/04/2024
|
733.70p
|
736.80p
|
733.70p
|
735.40p
|
8,431
|
|
03/04/2024
|
735.70p
|
735.70p
|
730.20p
|
735.30p
|
21,330
|
|
02/04/2024
|
737.50p
|
740.40p
|
732.30p
|
732.30p
|
621
|
|
01/04/2024
|
742.70p
|
742.70p
|
739.15p
|
739.15p
|
3,988
|
|
29/03/2024
|
742.70p
|
742.70p
|
739.15p
|
739.15p
|
3,988
|
|
28/03/2024
|
742.70p
|
742.70p
|
739.15p
|
739.15p
|
3,988
|
|
27/03/2024
|
734.90p
|
739.10p
|
737.51p
|
737.80p
|
53
|
|
26/03/2024
|
734.90p
|
736.89p
|
734.90p
|
736.70p
|
3,208
|
|
25/03/2024
|
735.20p
|
735.20p
|
731.10p
|
735.00p
|
6,973
|
|
22/03/2024
|
734.60p
|
734.60p
|
731.50p
|
733.20p
|
2,112
|
|
21/03/2024
|
731.40p
|
733.85p
|
731.40p
|
733.85p
|
816
|
|
20/03/2024
|
727.20p
|
727.50p
|
726.10p
|
726.25p
|
801
|