IShares iShs Msci EUR EX-UK £ Hdg Ucits ETF Dist
(EUXS)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
792.90p
|
797.40p
|
788.00p
|
788.20p
|
14,352
|
|
15/07/2025
|
801.70p
|
805.20p
|
793.30p
|
793.30p
|
124,274
|
|
14/07/2025
|
794.20p
|
799.90p
|
791.20p
|
799.90p
|
74,076
|
|
11/07/2025
|
805.90p
|
805.90p
|
797.30p
|
797.30p
|
208,229
|
|
10/07/2025
|
807.70p
|
812.10p
|
805.10p
|
806.10p
|
26,670
|
|
09/07/2025
|
801.60p
|
806.40p
|
796.80p
|
804.30p
|
16,525
|
|
08/07/2025
|
794.00p
|
797.50p
|
791.90p
|
796.30p
|
19,185
|
|
07/07/2025
|
793.30p
|
794.10p
|
789.10p
|
794.00p
|
30,128
|
|
04/07/2025
|
789.40p
|
796.30p
|
785.80p
|
788.90p
|
16,475
|
|
03/07/2025
|
793.30p
|
796.90p
|
788.40p
|
793.70p
|
14,415
|
|
02/07/2025
|
792.10p
|
794.80p
|
786.90p
|
790.90p
|
13,669
|
|
01/07/2025
|
796.40p
|
796.60p
|
783.00p
|
786.30p
|
34,083
|
|
30/06/2025
|
795.30p
|
796.50p
|
787.80p
|
788.40p
|
98,479
|
|
27/06/2025
|
789.40p
|
793.90p
|
786.70p
|
792.20p
|
25,559
|
|
26/06/2025
|
783.20p
|
787.60p
|
778.80p
|
781.65p
|
150,793
|
|
25/06/2025
|
790.50p
|
794.90p
|
781.00p
|
781.65p
|
10,372
|
|
24/06/2025
|
794.40p
|
795.30p
|
785.00p
|
788.40p
|
11,586
|
|
23/06/2025
|
776.80p
|
782.90p
|
771.70p
|
777.95p
|
35,473
|
|
20/06/2025
|
777.00p
|
787.00p
|
776.60p
|
783.20p
|
25,150
|
|
19/06/2025
|
779.50p
|
784.20p
|
777.00p
|
777.65p
|
17,340
|
|
18/06/2025
|
785.20p
|
789.10p
|
781.90p
|
785.80p
|
17,758
|
|
17/06/2025
|
783.50p
|
794.70p
|
783.50p
|
786.30p
|
24,067
|
|
16/06/2025
|
794.00p
|
797.10p
|
790.90p
|
794.00p
|
16,012
|
|
13/06/2025
|
788.00p
|
795.00p
|
786.50p
|
790.10p
|
27,450
|
|
12/06/2025
|
798.20p
|
803.10p
|
794.10p
|
802.10p
|
12,412
|
|
11/06/2025
|
807.90p
|
808.50p
|
799.20p
|
804.35p
|
26,052
|
|
10/06/2025
|
804.30p
|
806.40p
|
800.70p
|
804.55p
|
43,570
|
|
09/06/2025
|
807.60p
|
809.70p
|
801.70p
|
804.10p
|
26,969
|
|
06/06/2025
|
803.80p
|
807.20p
|
801.70p
|
805.95p
|
18,288
|
|
05/06/2025
|
804.70p
|
806.70p
|
798.40p
|
801.70p
|
33,479
|
|
04/06/2025
|
799.30p
|
803.20p
|
794.10p
|
800.70p
|
30,580
|
|
03/06/2025
|
796.10p
|
801.80p
|
790.20p
|
795.30p
|
111,835
|
|
02/06/2025
|
787.10p
|
798.20p
|
787.10p
|
795.55p
|
27,464
|
|
30/05/2025
|
800.00p
|
802.40p
|
792.90p
|
794.10p
|
12,307
|
|
29/05/2025
|
804.90p
|
805.20p
|
794.30p
|
796.70p
|
14,169
|
|
28/05/2025
|
800.80p
|
803.00p
|
796.00p
|
796.95p
|
20,963
|
|
27/05/2025
|
798.50p
|
805.80p
|
795.50p
|
802.55p
|
82,433
|
|
26/05/2025
|
804.20p
|
804.20p
|
775.00p
|
787.30p
|
53,187
|
|
23/05/2025
|
804.20p
|
804.20p
|
775.00p
|
787.30p
|
53,187
|
|
22/05/2025
|
799.00p
|
802.10p
|
790.40p
|
797.80p
|
10,801
|
|
21/05/2025
|
802.30p
|
805.80p
|
798.10p
|
805.15p
|
17,938
|
|
20/05/2025
|
802.00p
|
807.50p
|
797.30p
|
804.40p
|
29,305
|
|
19/05/2025
|
794.60p
|
798.60p
|
791.70p
|
797.80p
|
26,791
|
|
16/05/2025
|
798.80p
|
801.10p
|
791.40p
|
795.20p
|
13,703
|
|
15/05/2025
|
785.60p
|
794.10p
|
780.20p
|
792.45p
|
41,202
|
|
14/05/2025
|
788.60p
|
792.20p
|
784.10p
|
787.90p
|
17,564
|
|
13/05/2025
|
789.60p
|
792.10p
|
786.30p
|
789.45p
|
47,905
|
|
12/05/2025
|
789.80p
|
794.60p
|
779.30p
|
787.75p
|
270,054
|
|
09/05/2025
|
778.60p
|
781.10p
|
774.80p
|
778.10p
|
105,284
|
|
08/05/2025
|
773.70p
|
780.70p
|
770.90p
|
775.70p
|
26,074
|
|
07/05/2025
|
777.70p
|
777.80p
|
767.90p
|
767.90p
|
46,011
|
|
06/05/2025
|
778.20p
|
779.84p
|
768.70p
|
772.90p
|
32,850
|
|
05/05/2025
|
766.70p
|
776.60p
|
762.30p
|
774.55p
|
49,569
|
|
02/05/2025
|
766.70p
|
776.60p
|
762.30p
|
774.55p
|
49,569
|
|
01/05/2025
|
774.40p
|
778.80p
|
760.10p
|
767.30p
|
50,223
|
|
30/04/2025
|
762.60p
|
765.90p
|
752.90p
|
762.40p
|
64,856
|
|
29/04/2025
|
761.60p
|
761.60p
|
755.10p
|
756.80p
|
51,662
|
|
28/04/2025
|
758.90p
|
760.20p
|
754.50p
|
756.80p
|
40,792
|
|
25/04/2025
|
754.20p
|
757.90p
|
748.40p
|
752.10p
|
18,853
|
|
24/04/2025
|
742.40p
|
750.90p
|
737.70p
|
749.35p
|
14,484
|
|
23/04/2025
|
741.80p
|
749.70p
|
736.50p
|
744.95p
|
109,081
|
|
22/04/2025
|
726.90p
|
730.20p
|
717.00p
|
727.00p
|
50,816
|
|
21/04/2025
|
733.60p
|
733.60p
|
720.30p
|
723.00p
|
61,895
|
|
18/04/2025
|
733.60p
|
733.60p
|
720.30p
|
723.00p
|
61,895
|
|
17/04/2025
|
733.60p
|
733.60p
|
720.30p
|
723.00p
|
61,895
|
|
16/04/2025
|
721.10p
|
728.70p
|
717.00p
|
725.90p
|
179,444
|
|
15/04/2025
|
723.00p
|
730.50p
|
714.80p
|
727.20p
|
32,891
|
|
14/04/2025
|
714.00p
|
722.10p
|
708.60p
|
718.80p
|
77,343
|
|
11/04/2025
|
703.50p
|
711.10p
|
687.00p
|
700.00p
|
42,091
|
|
10/04/2025
|
731.70p
|
741.70p
|
697.80p
|
697.80p
|
59,528
|
|
09/04/2025
|
676.80p
|
686.20p
|
662.10p
|
673.10p
|
65,968
|
|
08/04/2025
|
694.70p
|
707.00p
|
682.40p
|
697.65p
|
90,816
|
|
07/04/2025
|
730.00p
|
730.00p
|
659.80p
|
677.60p
|
298,726
|
|
04/04/2025
|
740.80p
|
747.60p
|
701.80p
|
712.40p
|
68,834
|
|
03/04/2025
|
757.50p
|
762.30p
|
746.00p
|
748.30p
|
34,489
|
|
02/04/2025
|
766.70p
|
775.90p
|
762.80p
|
769.65p
|
32,299
|
|
01/04/2025
|
770.60p
|
776.50p
|
767.20p
|
774.25p
|
95,037
|
|
31/03/2025
|
767.60p
|
773.10p
|
760.50p
|
765.60p
|
250,678
|
|
28/03/2025
|
780.00p
|
784.70p
|
774.70p
|
777.90p
|
43,046
|
|
27/03/2025
|
783.40p
|
787.40p
|
778.20p
|
783.90p
|
41,859
|
|
26/03/2025
|
793.90p
|
798.70p
|
786.50p
|
787.80p
|
52,828
|
|
25/03/2025
|
793.60p
|
800.30p
|
790.30p
|
795.85p
|
50,142
|
|
24/03/2025
|
795.70p
|
798.70p
|
787.90p
|
790.65p
|
286,015
|
|
21/03/2025
|
790.00p
|
795.60p
|
786.40p
|
791.50p
|
48,273
|
|
20/03/2025
|
800.60p
|
803.80p
|
791.00p
|
795.45p
|
55,091
|
|
19/03/2025
|
797.80p
|
803.90p
|
790.40p
|
801.90p
|
110,195
|
|
18/03/2025
|
799.60p
|
804.30p
|
796.00p
|
799.25p
|
67,856
|
|
17/03/2025
|
788.30p
|
796.70p
|
788.30p
|
796.70p
|
97,552
|
|
14/03/2025
|
777.70p
|
789.70p
|
774.60p
|
787.00p
|
52,390
|
|
13/03/2025
|
782.60p
|
784.70p
|
774.30p
|
777.65p
|
37,278
|
|
12/03/2025
|
780.80p
|
788.30p
|
773.20p
|
780.05p
|
44,292
|
|
11/03/2025
|
785.50p
|
792.40p
|
769.70p
|
772.10p
|
53,884
|
|
10/03/2025
|
801.10p
|
806.70p
|
782.50p
|
782.50p
|
83,491
|
|
07/03/2025
|
799.60p
|
801.50p
|
791.10p
|
797.25p
|
65,988
|
|
06/03/2025
|
809.60p
|
810.50p
|
793.20p
|
803.85p
|
36,653
|
|
05/03/2025
|
792.30p
|
807.40p
|
792.30p
|
801.85p
|
49,661
|
|
04/03/2025
|
801.90p
|
808.40p
|
784.50p
|
786.80p
|
67,166
|
|
03/03/2025
|
801.70p
|
811.40p
|
793.50p
|
808.10p
|
32,868
|
|
28/02/2025
|
793.60p
|
797.90p
|
788.80p
|
796.55p
|
33,072
|
|
27/02/2025
|
793.20p
|
802.10p
|
792.20p
|
797.30p
|
62,959
|
|
26/02/2025
|
800.20p
|
806.30p
|
796.80p
|
803.95p
|
67,564
|
|
25/02/2025
|
793.90p
|
801.10p
|
789.10p
|
795.85p
|
52,872
|
|
24/02/2025
|
796.60p
|
799.00p
|
789.90p
|
795.20p
|
43,917
|
|
21/02/2025
|
796.80p
|
797.90p
|
789.40p
|
794.80p
|
34,321
|
|
20/02/2025
|
797.30p
|
797.30p
|
787.80p
|
791.10p
|
28,712
|
|
19/02/2025
|
805.00p
|
805.00p
|
789.60p
|
791.25p
|
33,147
|
|
18/02/2025
|
802.90p
|
809.50p
|
794.40p
|
800.55p
|
42,391
|
|
17/02/2025
|
794.70p
|
798.00p
|
791.40p
|
796.55p
|
47,929
|
|
14/02/2025
|
794.40p
|
798.00p
|
790.50p
|
791.60p
|
20,940
|
|
13/02/2025
|
794.50p
|
795.00p
|
786.50p
|
793.45p
|
35,639
|
|
12/02/2025
|
788.20p
|
788.20p
|
777.20p
|
783.75p
|
13,755
|
|
11/02/2025
|
782.50p
|
782.60p
|
777.10p
|
782.00p
|
10,741
|
|
10/02/2025
|
777.00p
|
779.60p
|
774.10p
|
778.95p
|
89,961
|
|
07/02/2025
|
782.70p
|
783.30p
|
770.30p
|
774.25p
|
12,607
|
|
06/02/2025
|
774.70p
|
779.15p
|
769.40p
|
779.15p
|
19,654
|
|
05/02/2025
|
767.10p
|
769.30p
|
763.40p
|
768.25p
|
29,869
|
|
04/02/2025
|
765.00p
|
766.90p
|
756.60p
|
760.20p
|
60,059
|
|
03/02/2025
|
757.60p
|
764.30p
|
753.30p
|
760.20p
|
77,065
|
|
31/01/2025
|
780.40p
|
780.40p
|
769.70p
|
770.80p
|
47,344
|
|
30/01/2025
|
770.60p
|
773.50p
|
765.30p
|
772.70p
|
33,808
|
|
29/01/2025
|
767.20p
|
767.90p
|
762.60p
|
765.35p
|
30,330
|
|
28/01/2025
|
755.70p
|
765.20p
|
755.70p
|
761.40p
|
27,484
|
|
27/01/2025
|
756.90p
|
762.40p
|
750.80p
|
761.90p
|
135,516
|
|
24/01/2025
|
765.50p
|
766.60p
|
758.90p
|
761.20p
|
125,912
|
|
23/01/2025
|
756.70p
|
759.50p
|
753.70p
|
759.50p
|
8,662
|
|
22/01/2025
|
755.30p
|
760.30p
|
753.40p
|
756.25p
|
33,117
|
|
21/01/2025
|
749.60p
|
751.80p
|
747.50p
|
751.45p
|
12,018
|
|
20/01/2025
|
753.00p
|
753.00p
|
745.80p
|
750.00p
|
87,485
|
|
17/01/2025
|
742.10p
|
748.80p
|
742.10p
|
747.60p
|
19,653
|