IShares iShs Msci EUR EX-UK £ Hdg Ucits ETF Dist
(EUXS)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
703.50p
|
711.10p
|
687.00p
|
700.00p
|
42,091
|
|
10/04/2025
|
731.70p
|
741.70p
|
697.80p
|
697.80p
|
59,528
|
|
09/04/2025
|
676.80p
|
686.20p
|
662.10p
|
673.10p
|
65,968
|
|
08/04/2025
|
694.70p
|
707.00p
|
682.40p
|
697.65p
|
90,816
|
|
07/04/2025
|
730.00p
|
730.00p
|
659.80p
|
677.60p
|
298,726
|
|
04/04/2025
|
740.80p
|
747.60p
|
701.80p
|
712.40p
|
68,834
|
|
03/04/2025
|
757.50p
|
762.30p
|
746.00p
|
748.30p
|
34,489
|
|
02/04/2025
|
766.70p
|
775.90p
|
762.80p
|
769.65p
|
32,299
|
|
01/04/2025
|
770.60p
|
776.50p
|
767.20p
|
774.25p
|
95,037
|
|
31/03/2025
|
767.60p
|
773.10p
|
760.50p
|
765.60p
|
250,678
|
|
28/03/2025
|
780.00p
|
784.70p
|
774.70p
|
777.90p
|
43,046
|
|
27/03/2025
|
783.40p
|
787.40p
|
778.20p
|
783.90p
|
41,859
|
|
26/03/2025
|
793.90p
|
798.70p
|
786.50p
|
787.80p
|
52,828
|
|
25/03/2025
|
793.60p
|
800.30p
|
790.30p
|
795.85p
|
50,142
|
|
24/03/2025
|
795.70p
|
798.70p
|
787.90p
|
790.65p
|
286,015
|
|
21/03/2025
|
790.00p
|
795.60p
|
786.40p
|
791.50p
|
48,273
|
|
20/03/2025
|
800.60p
|
803.80p
|
791.00p
|
795.45p
|
55,091
|
|
19/03/2025
|
797.80p
|
803.90p
|
790.40p
|
801.90p
|
110,195
|
|
18/03/2025
|
799.60p
|
804.30p
|
796.00p
|
799.25p
|
67,856
|
|
17/03/2025
|
788.30p
|
796.70p
|
788.30p
|
796.70p
|
97,552
|
|
14/03/2025
|
777.70p
|
789.70p
|
774.60p
|
787.00p
|
52,390
|
|
13/03/2025
|
782.60p
|
784.70p
|
774.30p
|
777.65p
|
37,278
|
|
12/03/2025
|
780.80p
|
788.30p
|
773.20p
|
780.05p
|
44,292
|
|
11/03/2025
|
785.50p
|
792.40p
|
769.70p
|
772.10p
|
53,884
|
|
10/03/2025
|
801.10p
|
806.70p
|
782.50p
|
782.50p
|
83,491
|
|
07/03/2025
|
799.60p
|
801.50p
|
791.10p
|
797.25p
|
65,988
|
|
06/03/2025
|
809.60p
|
810.50p
|
793.20p
|
803.85p
|
36,653
|
|
05/03/2025
|
792.30p
|
807.40p
|
792.30p
|
801.85p
|
49,661
|
|
04/03/2025
|
801.90p
|
808.40p
|
784.50p
|
786.80p
|
67,166
|
|
03/03/2025
|
801.70p
|
811.40p
|
793.50p
|
808.10p
|
32,868
|
|
28/02/2025
|
793.60p
|
797.90p
|
788.80p
|
796.55p
|
33,072
|
|
27/02/2025
|
793.20p
|
802.10p
|
792.20p
|
797.30p
|
62,959
|
|
26/02/2025
|
800.20p
|
806.30p
|
796.80p
|
803.95p
|
67,564
|
|
25/02/2025
|
793.90p
|
801.10p
|
789.10p
|
795.85p
|
52,872
|
|
24/02/2025
|
796.60p
|
799.00p
|
789.90p
|
795.20p
|
43,917
|
|
21/02/2025
|
796.80p
|
797.90p
|
789.40p
|
794.80p
|
34,321
|
|
20/02/2025
|
797.30p
|
797.30p
|
787.80p
|
791.10p
|
28,712
|
|
19/02/2025
|
805.00p
|
805.00p
|
789.60p
|
791.25p
|
33,147
|
|
18/02/2025
|
802.90p
|
809.50p
|
794.40p
|
800.55p
|
42,391
|
|
17/02/2025
|
794.70p
|
798.00p
|
791.40p
|
796.55p
|
47,929
|
|
14/02/2025
|
794.40p
|
798.00p
|
790.50p
|
791.60p
|
20,940
|
|
13/02/2025
|
794.50p
|
795.00p
|
786.50p
|
793.45p
|
35,639
|
|
12/02/2025
|
788.20p
|
788.20p
|
777.20p
|
783.75p
|
13,755
|
|
11/02/2025
|
782.50p
|
782.60p
|
777.10p
|
782.00p
|
10,741
|
|
10/02/2025
|
777.00p
|
779.60p
|
774.10p
|
778.95p
|
89,961
|
|
07/02/2025
|
782.70p
|
783.30p
|
770.30p
|
774.25p
|
12,607
|
|
06/02/2025
|
774.70p
|
779.15p
|
769.40p
|
779.15p
|
19,654
|
|
05/02/2025
|
767.10p
|
769.30p
|
763.40p
|
768.25p
|
29,869
|
|
04/02/2025
|
765.00p
|
766.90p
|
756.60p
|
760.20p
|
60,059
|
|
03/02/2025
|
757.60p
|
764.30p
|
753.30p
|
760.20p
|
77,065
|
|
31/01/2025
|
780.40p
|
780.40p
|
769.70p
|
770.80p
|
47,344
|
|
30/01/2025
|
770.60p
|
773.50p
|
765.30p
|
772.70p
|
33,808
|
|
29/01/2025
|
767.20p
|
767.90p
|
762.60p
|
765.35p
|
30,330
|
|
28/01/2025
|
755.70p
|
765.20p
|
755.70p
|
761.40p
|
27,484
|
|
27/01/2025
|
756.90p
|
762.40p
|
750.80p
|
761.90p
|
135,516
|
|
24/01/2025
|
765.50p
|
766.60p
|
758.90p
|
761.20p
|
125,912
|
|
23/01/2025
|
756.70p
|
759.50p
|
753.70p
|
759.50p
|
8,662
|
|
22/01/2025
|
755.30p
|
760.30p
|
753.40p
|
756.25p
|
33,117
|
|
21/01/2025
|
749.60p
|
751.80p
|
747.50p
|
751.45p
|
12,018
|
|
20/01/2025
|
753.00p
|
753.00p
|
745.80p
|
750.00p
|
87,485
|
|
17/01/2025
|
742.10p
|
748.80p
|
742.10p
|
747.60p
|
19,653
|
|
16/01/2025
|
741.90p
|
747.20p
|
738.50p
|
735.70p
|
20,443
|
|
15/01/2025
|
726.90p
|
736.70p
|
725.70p
|
735.70p
|
43,249
|
|
14/01/2025
|
730.10p
|
731.40p
|
724.60p
|
725.80p
|
14,787
|
|
13/01/2025
|
727.00p
|
727.00p
|
720.20p
|
724.50p
|
32,708
|
|
10/01/2025
|
738.50p
|
739.30p
|
727.60p
|
728.70p
|
28,120
|
|
09/01/2025
|
731.10p
|
736.00p
|
728.60p
|
734.80p
|
27,281
|
|
08/01/2025
|
732.80p
|
736.10p
|
727.90p
|
731.25p
|
27,539
|
|
07/01/2025
|
729.30p
|
733.90p
|
725.30p
|
732.30p
|
29,951
|
|
06/01/2025
|
723.20p
|
729.70p
|
720.20p
|
729.35p
|
94,312
|
|
03/01/2025
|
717.50p
|
724.30p
|
717.50p
|
718.95p
|
24,204
|
|
02/01/2025
|
723.10p
|
725.40p
|
715.20p
|
722.95p
|
26,400
|
|
01/01/2025
|
719.50p
|
719.80p
|
709.60p
|
719.15p
|
6,817
|
|
31/12/2024
|
719.50p
|
719.80p
|
709.60p
|
719.15p
|
6,817
|
|
30/12/2024
|
718.50p
|
720.50p
|
713.30p
|
715.65p
|
12,690
|
|
27/12/2024
|
720.50p
|
720.50p
|
707.30p
|
717.85p
|
22,436
|
|
26/12/2024
|
721.00p
|
721.20p
|
709.30p
|
713.75p
|
25,372
|
|
25/12/2024
|
721.00p
|
721.20p
|
709.30p
|
713.75p
|
25,372
|
|
24/12/2024
|
721.00p
|
721.20p
|
709.30p
|
713.75p
|
25,372
|
|
23/12/2024
|
713.20p
|
717.00p
|
708.30p
|
712.50p
|
29,050
|
|
20/12/2024
|
714.50p
|
714.50p
|
701.10p
|
711.70p
|
108,637
|
|
19/12/2024
|
721.60p
|
723.30p
|
715.50p
|
718.10p
|
14,143
|
|
18/12/2024
|
730.80p
|
732.45p
|
728.50p
|
730.10p
|
141,350
|
|
17/12/2024
|
728.60p
|
733.40p
|
727.50p
|
729.80p
|
20,341
|
|
16/12/2024
|
736.00p
|
736.50p
|
728.90p
|
731.40p
|
33,264
|
|
13/12/2024
|
735.00p
|
736.70p
|
731.79p
|
732.20p
|
16,810
|
|
12/12/2024
|
736.50p
|
736.50p
|
733.20p
|
735.05p
|
13,030
|
|
11/12/2024
|
732.10p
|
735.60p
|
730.40p
|
735.20p
|
16,218
|
|
10/12/2024
|
736.40p
|
737.40p
|
732.50p
|
732.50p
|
19,153
|
|
09/12/2024
|
741.90p
|
742.60p
|
736.10p
|
737.45p
|
12,259
|
|
06/12/2024
|
733.80p
|
739.60p
|
733.30p
|
737.35p
|
7,699
|
|
05/12/2024
|
732.60p
|
735.60p
|
730.50p
|
734.70p
|
38,911
|
|
04/12/2024
|
729.30p
|
734.00p
|
728.10p
|
731.45p
|
50,318
|
|
03/12/2024
|
726.70p
|
730.90p
|
722.20p
|
728.40p
|
17,609
|
|
02/12/2024
|
718.30p
|
725.90p
|
713.20p
|
723.60p
|
13,478
|
|
29/11/2024
|
717.90p
|
720.10p
|
711.60p
|
719.40p
|
101,153
|
|
28/11/2024
|
715.20p
|
719.30p
|
712.40p
|
710.50p
|
161,665
|
|
27/11/2024
|
710.90p
|
715.50p
|
707.10p
|
710.50p
|
51,593
|
|
26/11/2024
|
714.20p
|
718.10p
|
709.60p
|
713.45p
|
30,444
|
|
25/11/2024
|
720.70p
|
722.40p
|
716.30p
|
717.45p
|
19,421
|
|
22/11/2024
|
713.80p
|
718.40p
|
708.10p
|
709.90p
|
250,185
|
|
21/11/2024
|
706.00p
|
712.30p
|
702.70p
|
709.90p
|
32,972
|
|
20/11/2024
|
713.00p
|
716.70p
|
706.70p
|
708.30p
|
50,087
|
|
19/11/2024
|
716.10p
|
717.20p
|
701.00p
|
708.25p
|
51,318
|
|
18/11/2024
|
712.20p
|
716.90p
|
709.00p
|
712.00p
|
32,732
|
|
15/11/2024
|
717.90p
|
719.10p
|
712.50p
|
719.45p
|
6,997
|
|
14/11/2024
|
716.00p
|
721.20p
|
707.80p
|
719.45p
|
53,727
|
|
13/11/2024
|
711.40p
|
714.10p
|
706.20p
|
710.65p
|
53,408
|
|
12/11/2024
|
723.70p
|
723.80p
|
711.00p
|
711.90p
|
34,110
|
|
11/11/2024
|
726.60p
|
729.00p
|
722.00p
|
726.55p
|
113,050
|
|
08/11/2024
|
725.00p
|
725.00p
|
717.42p
|
718.30p
|
225,247
|
|
07/11/2024
|
721.00p
|
727.00p
|
718.00p
|
724.20p
|
156,207
|
|
06/11/2024
|
732.80p
|
738.80p
|
717.10p
|
718.15p
|
165,642
|
|
05/11/2024
|
724.30p
|
725.80p
|
721.00p
|
724.45p
|
20,292
|
|
04/11/2024
|
727.00p
|
728.60p
|
723.00p
|
723.55p
|
14,925
|
|
01/11/2024
|
721.50p
|
728.84p
|
718.20p
|
727.90p
|
23,379
|
|
31/10/2024
|
723.20p
|
725.10p
|
715.90p
|
718.60p
|
26,335
|
|
30/10/2024
|
733.80p
|
734.90p
|
724.10p
|
727.50p
|
17,454
|
|
29/10/2024
|
743.30p
|
746.00p
|
735.40p
|
735.95p
|
423,824
|
|
28/10/2024
|
741.30p
|
742.60p
|
735.80p
|
740.25p
|
30,084
|
|
25/10/2024
|
737.40p
|
739.40p
|
732.80p
|
736.90p
|
168,318
|
|
24/10/2024
|
740.00p
|
741.80p
|
736.30p
|
735.35p
|
4,688
|
|
23/10/2024
|
736.30p
|
740.30p
|
734.10p
|
738.10p
|
41,575
|
|
22/10/2024
|
742.80p
|
742.80p
|
733.60p
|
738.10p
|
788,607
|
|
21/10/2024
|
744.50p
|
747.30p
|
738.90p
|
739.55p
|
81,538
|
|
18/10/2024
|
743.30p
|
746.30p
|
740.30p
|
745.40p
|
19,036
|
|
17/10/2024
|
739.90p
|
745.80p
|
737.80p
|
741.70p
|
34,617
|
|
16/10/2024
|
737.10p
|
738.90p
|
730.50p
|
737.15p
|
340,980
|
|
15/10/2024
|
752.30p
|
752.30p
|
737.90p
|
740.30p
|
18,913
|
|
14/10/2024
|
745.80p
|
749.50p
|
741.40p
|
748.35p
|
17,852
|