IShares iShs Msci EUR EX-UK £ Hdg Ucits ETF Dist
(EUXS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
830.60p
|
830.60p
|
821.70p
|
824.55p
|
23,890
|
|
30/10/2025
|
830.80p
|
833.10p
|
823.20p
|
828.90p
|
32,798
|
|
29/10/2025
|
830.60p
|
835.80p
|
824.20p
|
827.70p
|
17,739
|
|
28/10/2025
|
830.60p
|
833.60p
|
827.20p
|
828.40p
|
277,956
|
|
27/10/2025
|
834.00p
|
834.00p
|
828.10p
|
832.75p
|
29,494
|
|
24/10/2025
|
832.80p
|
834.40p
|
826.50p
|
830.95p
|
39,330
|
|
23/10/2025
|
826.40p
|
832.30p
|
821.10p
|
829.20p
|
12,931
|
|
22/10/2025
|
827.40p
|
830.30p
|
823.70p
|
825.85p
|
50,533
|
|
21/10/2025
|
828.80p
|
832.50p
|
826.30p
|
828.40p
|
38,732
|
|
20/10/2025
|
825.40p
|
830.10p
|
822.80p
|
829.30p
|
20,947
|
|
17/10/2025
|
817.60p
|
824.80p
|
810.90p
|
821.20p
|
8,522
|
|
16/10/2025
|
825.30p
|
828.30p
|
820.00p
|
826.20p
|
16,796
|
|
15/10/2025
|
822.20p
|
825.20p
|
820.00p
|
820.00p
|
23,037
|
|
14/10/2025
|
811.60p
|
816.30p
|
807.10p
|
815.35p
|
105,917
|
|
13/10/2025
|
819.10p
|
824.20p
|
813.30p
|
817.35p
|
17,786
|
|
10/10/2025
|
825.30p
|
828.10p
|
809.80p
|
813.75p
|
11,725
|
|
09/10/2025
|
828.80p
|
832.20p
|
823.70p
|
826.20p
|
19,831
|
|
08/10/2025
|
821.60p
|
829.10p
|
820.10p
|
829.10p
|
20,374
|
|
07/10/2025
|
823.70p
|
826.00p
|
820.40p
|
821.85p
|
5,576
|
|
06/10/2025
|
825.10p
|
826.30p
|
819.20p
|
822.00p
|
14,130
|
|
03/10/2025
|
822.50p
|
827.00p
|
822.30p
|
826.60p
|
122,402
|
|
02/10/2025
|
825.60p
|
826.80p
|
814.20p
|
822.35p
|
51,423
|
|
01/10/2025
|
799.50p
|
816.70p
|
799.50p
|
813.20p
|
65,439
|
|
30/09/2025
|
801.90p
|
806.00p
|
799.10p
|
805.20p
|
20,032
|
|
29/09/2025
|
804.70p
|
809.90p
|
798.80p
|
802.70p
|
52,216
|
|
26/09/2025
|
796.50p
|
802.60p
|
791.20p
|
800.25p
|
10,796
|
|
25/09/2025
|
802.30p
|
803.00p
|
785.80p
|
794.10p
|
17,866
|
|
24/09/2025
|
801.90p
|
803.40p
|
796.30p
|
799.65p
|
60,504
|
|
23/09/2025
|
801.20p
|
804.70p
|
798.30p
|
800.30p
|
26,667
|
|
22/09/2025
|
800.70p
|
805.80p
|
796.50p
|
797.10p
|
26,477
|
|
19/09/2025
|
795.10p
|
804.60p
|
795.10p
|
801.15p
|
29,234
|
|
18/09/2025
|
797.10p
|
801.00p
|
792.70p
|
796.90p
|
44,374
|
|
17/09/2025
|
792.70p
|
798.90p
|
789.40p
|
790.25p
|
100,239
|
|
16/09/2025
|
794.90p
|
806.30p
|
789.70p
|
789.70p
|
77,501
|
|
15/09/2025
|
798.90p
|
803.00p
|
797.70p
|
798.80p
|
26,634
|
|
12/09/2025
|
792.80p
|
799.30p
|
792.80p
|
795.30p
|
13,842
|
|
11/09/2025
|
788.80p
|
798.80p
|
788.80p
|
795.20p
|
10,438
|
|
10/09/2025
|
797.50p
|
801.60p
|
791.70p
|
794.70p
|
65,879
|
|
09/09/2025
|
793.90p
|
796.40p
|
790.90p
|
792.70p
|
11,960
|
|
08/09/2025
|
797.80p
|
797.80p
|
788.10p
|
793.35p
|
45,492
|
|
05/09/2025
|
794.00p
|
795.60p
|
786.80p
|
788.00p
|
17,601
|
|
04/09/2025
|
785.70p
|
793.70p
|
782.80p
|
792.30p
|
69,001
|
|
03/09/2025
|
778.10p
|
786.80p
|
778.10p
|
783.10p
|
129,340
|
|
02/09/2025
|
785.50p
|
793.00p
|
778.00p
|
778.00p
|
210,478
|
|
01/09/2025
|
793.20p
|
797.60p
|
789.60p
|
791.00p
|
38,657
|
|
29/08/2025
|
795.00p
|
798.70p
|
788.50p
|
788.50p
|
53,328
|
|
28/08/2025
|
802.80p
|
802.80p
|
792.80p
|
795.20p
|
10,297
|
|
27/08/2025
|
794.80p
|
801.00p
|
792.40p
|
795.00p
|
15,259
|
|
26/08/2025
|
801.20p
|
801.34p
|
790.40p
|
795.10p
|
14,005
|
|
25/08/2025
|
806.30p
|
811.60p
|
801.40p
|
807.95p
|
17,825
|
|
22/08/2025
|
806.30p
|
811.60p
|
801.40p
|
807.95p
|
17,825
|
|
21/08/2025
|
801.50p
|
805.70p
|
798.40p
|
801.00p
|
24,780
|
|
20/08/2025
|
805.50p
|
806.40p
|
799.90p
|
803.50p
|
40,399
|
|
19/08/2025
|
799.70p
|
805.20p
|
796.80p
|
803.90p
|
63,257
|
|
18/08/2025
|
797.90p
|
799.20p
|
794.10p
|
799.20p
|
73,127
|
|
15/08/2025
|
797.90p
|
799.90p
|
796.00p
|
797.95p
|
12,235
|
|
14/08/2025
|
792.00p
|
795.40p
|
788.70p
|
794.40p
|
41,107
|
|
13/08/2025
|
781.90p
|
793.40p
|
781.90p
|
788.30p
|
51,084
|
|
12/08/2025
|
790.90p
|
790.90p
|
781.20p
|
784.35p
|
89,201
|
|
11/08/2025
|
788.50p
|
794.30p
|
782.10p
|
784.35p
|
40,416
|
|
08/08/2025
|
784.00p
|
787.00p
|
780.80p
|
785.35p
|
119,407
|
|
07/08/2025
|
778.70p
|
785.90p
|
774.20p
|
784.40p
|
120,807
|
|
06/08/2025
|
776.70p
|
778.20p
|
770.80p
|
774.20p
|
172,958
|
|
05/08/2025
|
780.60p
|
781.60p
|
771.70p
|
773.95p
|
16,696
|
|
04/08/2025
|
770.30p
|
773.40p
|
761.70p
|
772.70p
|
26,963
|
|
01/08/2025
|
781.50p
|
784.10p
|
769.00p
|
770.80p
|
35,432
|
|
31/07/2025
|
801.90p
|
807.30p
|
800.15p
|
791.50p
|
2,388
|
|
30/07/2025
|
792.80p
|
804.20p
|
792.80p
|
798.85p
|
11,610
|
|
29/07/2025
|
806.80p
|
807.50p
|
797.80p
|
799.20p
|
75,786
|
|
28/07/2025
|
812.10p
|
813.70p
|
798.30p
|
798.90p
|
48,453
|
|
25/07/2025
|
805.50p
|
805.50p
|
796.50p
|
803.80p
|
19,877
|
|
24/07/2025
|
809.20p
|
815.00p
|
800.00p
|
804.90p
|
20,735
|
|
23/07/2025
|
801.40p
|
803.60p
|
797.90p
|
801.85p
|
74,311
|
|
22/07/2025
|
793.90p
|
796.70p
|
790.30p
|
790.50p
|
9,011
|
|
21/07/2025
|
799.80p
|
799.80p
|
793.80p
|
796.50p
|
21,030
|
|
18/07/2025
|
803.40p
|
807.60p
|
795.60p
|
797.55p
|
20,616
|
|
17/07/2025
|
798.50p
|
798.85p
|
792.00p
|
798.85p
|
21,672
|
|
16/07/2025
|
792.90p
|
797.40p
|
788.00p
|
788.20p
|
14,352
|
|
15/07/2025
|
801.70p
|
805.20p
|
793.30p
|
793.30p
|
124,274
|
|
14/07/2025
|
794.20p
|
799.90p
|
791.20p
|
799.90p
|
74,076
|
|
11/07/2025
|
805.90p
|
805.90p
|
797.30p
|
797.30p
|
208,229
|
|
10/07/2025
|
807.70p
|
812.10p
|
805.10p
|
806.10p
|
26,670
|
|
09/07/2025
|
801.60p
|
806.40p
|
796.80p
|
804.30p
|
16,525
|
|
08/07/2025
|
794.00p
|
797.50p
|
791.90p
|
796.30p
|
19,185
|
|
07/07/2025
|
793.30p
|
794.10p
|
789.10p
|
794.00p
|
30,128
|
|
04/07/2025
|
789.40p
|
796.30p
|
785.80p
|
788.90p
|
16,475
|
|
03/07/2025
|
793.30p
|
796.90p
|
788.40p
|
793.70p
|
14,415
|
|
02/07/2025
|
792.10p
|
794.80p
|
786.90p
|
790.90p
|
13,669
|
|
01/07/2025
|
796.40p
|
796.60p
|
783.00p
|
786.30p
|
34,083
|
|
30/06/2025
|
795.30p
|
796.50p
|
787.80p
|
788.40p
|
98,479
|
|
27/06/2025
|
789.40p
|
793.90p
|
786.70p
|
792.20p
|
25,559
|
|
26/06/2025
|
783.20p
|
787.60p
|
778.80p
|
781.65p
|
150,793
|
|
25/06/2025
|
790.50p
|
794.90p
|
781.00p
|
781.65p
|
10,372
|
|
24/06/2025
|
794.40p
|
795.30p
|
785.00p
|
788.40p
|
11,586
|
|
23/06/2025
|
776.80p
|
782.90p
|
771.70p
|
777.95p
|
35,473
|
|
20/06/2025
|
777.00p
|
787.00p
|
776.60p
|
783.20p
|
25,150
|
|
19/06/2025
|
779.50p
|
784.20p
|
777.00p
|
777.65p
|
17,340
|
|
18/06/2025
|
785.20p
|
789.10p
|
781.90p
|
785.80p
|
17,758
|
|
17/06/2025
|
783.50p
|
794.70p
|
783.50p
|
786.30p
|
24,067
|
|
16/06/2025
|
794.00p
|
797.10p
|
790.90p
|
794.00p
|
16,012
|
|
13/06/2025
|
788.00p
|
795.00p
|
786.50p
|
790.10p
|
27,450
|
|
12/06/2025
|
798.20p
|
803.10p
|
794.10p
|
802.10p
|
12,412
|
|
11/06/2025
|
807.90p
|
808.50p
|
799.20p
|
804.35p
|
26,052
|
|
10/06/2025
|
804.30p
|
806.40p
|
800.70p
|
804.55p
|
43,570
|
|
09/06/2025
|
807.60p
|
809.70p
|
801.70p
|
804.10p
|
26,969
|
|
06/06/2025
|
803.80p
|
807.20p
|
801.70p
|
805.95p
|
18,288
|
|
05/06/2025
|
804.70p
|
806.70p
|
798.40p
|
801.70p
|
33,479
|
|
04/06/2025
|
799.30p
|
803.20p
|
794.10p
|
800.70p
|
30,580
|
|
03/06/2025
|
796.10p
|
801.80p
|
790.20p
|
795.30p
|
111,835
|
|
02/06/2025
|
787.10p
|
798.20p
|
787.10p
|
795.55p
|
27,464
|
|
30/05/2025
|
800.00p
|
802.40p
|
792.90p
|
794.10p
|
12,307
|
|
29/05/2025
|
804.90p
|
805.20p
|
794.30p
|
796.70p
|
14,169
|
|
28/05/2025
|
800.80p
|
803.00p
|
796.00p
|
796.95p
|
20,963
|
|
27/05/2025
|
798.50p
|
805.80p
|
795.50p
|
802.55p
|
82,433
|
|
26/05/2025
|
804.20p
|
804.20p
|
775.00p
|
787.30p
|
53,187
|
|
23/05/2025
|
804.20p
|
804.20p
|
775.00p
|
787.30p
|
53,187
|
|
22/05/2025
|
799.00p
|
802.10p
|
790.40p
|
797.80p
|
10,801
|
|
21/05/2025
|
802.30p
|
805.80p
|
798.10p
|
805.15p
|
17,938
|
|
20/05/2025
|
802.00p
|
807.50p
|
797.30p
|
804.40p
|
29,305
|
|
19/05/2025
|
794.60p
|
798.60p
|
791.70p
|
797.80p
|
26,791
|
|
16/05/2025
|
798.80p
|
801.10p
|
791.40p
|
795.20p
|
13,703
|
|
15/05/2025
|
785.60p
|
794.10p
|
780.20p
|
792.45p
|
41,202
|
|
14/05/2025
|
788.60p
|
792.20p
|
784.10p
|
787.90p
|
17,564
|
|
13/05/2025
|
789.60p
|
792.10p
|
786.30p
|
789.45p
|
47,905
|
|
12/05/2025
|
789.80p
|
794.60p
|
779.30p
|
787.75p
|
270,054
|
|
09/05/2025
|
778.60p
|
781.10p
|
774.80p
|
778.10p
|
105,284
|
|
08/05/2025
|
773.70p
|
780.70p
|
770.90p
|
775.70p
|
26,074
|
|
07/05/2025
|
777.70p
|
777.80p
|
767.90p
|
767.90p
|
46,011
|
|
06/05/2025
|
778.20p
|
779.84p
|
768.70p
|
772.90p
|
32,850
|
|
05/05/2025
|
766.70p
|
776.60p
|
762.30p
|
774.55p
|
49,569
|