Europa Metals Ltd NPV (DI)
(EUZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
12/11/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
11/11/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
08/11/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
07/11/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
06/11/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
05/11/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
04/11/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
01/11/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
31/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
30/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
29/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
28/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
25/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
24/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
23/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
22/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
21/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
18/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
17/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
16/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
15/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
14/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
11/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
10/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
09/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
08/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
07/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
04/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
03/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
02/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
01/10/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
30/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
27/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
26/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
25/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
24/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
23/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
20/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
19/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
18/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
17/09/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
16/09/2024
|
2.00p
|
2.02p
|
1.84p
|
2.00p
|
20,604
|
|
13/09/2024
|
2.00p
|
2.02p
|
2.00p
|
2.00p
|
150,098
|
|
12/09/2024
|
2.00p
|
2.02p
|
1.87p
|
2.00p
|
109,987
|
|
11/09/2024
|
2.00p
|
2.09p
|
1.86p
|
2.00p
|
210,927
|
|
10/09/2024
|
2.00p
|
2.04p
|
2.00p
|
2.00p
|
0
|
|
09/09/2024
|
2.05p
|
2.10p
|
1.81p
|
2.00p
|
535,152
|
|
06/09/2024
|
2.10p
|
2.29p
|
1.90p
|
2.05p
|
500,249
|
|
05/09/2024
|
2.10p
|
2.19p
|
2.10p
|
2.10p
|
158
|
|
04/09/2024
|
2.25p
|
2.25p
|
2.00p
|
2.10p
|
745,791
|
|
03/09/2024
|
2.25p
|
2.40p
|
2.20p
|
2.25p
|
237,922
|
|
02/09/2024
|
2.20p
|
2.39p
|
2.15p
|
2.20p
|
284,099
|
|
30/08/2024
|
2.00p
|
2.30p
|
2.00p
|
2.20p
|
474,345
|
|
29/08/2024
|
2.10p
|
2.12p
|
1.78p
|
2.00p
|
430,711
|
|
28/08/2024
|
1.60p
|
2.24p
|
1.60p
|
2.10p
|
1,028,889
|
|
27/08/2024
|
1.50p
|
1.64p
|
1.41p
|
1.60p
|
632,000
|
|
26/08/2024
|
1.45p
|
1.57p
|
1.45p
|
1.50p
|
127,021
|
|
23/08/2024
|
1.45p
|
1.57p
|
1.45p
|
1.50p
|
127,021
|
|
22/08/2024
|
1.45p
|
1.57p
|
1.45p
|
1.50p
|
127,021
|
|
21/08/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
10,136
|
|
20/08/2024
|
1.45p
|
1.45p
|
1.45p
|
1.45p
|
0
|
|
19/08/2024
|
1.45p
|
1.45p
|
1.30p
|
1.45p
|
221,604
|
|
16/08/2024
|
1.45p
|
1.49p
|
1.36p
|
1.45p
|
145,000
|
|
15/08/2024
|
1.45p
|
1.49p
|
1.45p
|
1.45p
|
17,647
|
|
14/08/2024
|
1.45p
|
1.50p
|
1.35p
|
1.45p
|
462,067
|
|
13/08/2024
|
1.30p
|
1.50p
|
1.30p
|
1.45p
|
654,937
|
|
12/08/2024
|
1.30p
|
1.44p
|
1.30p
|
1.30p
|
551,136
|
|
09/08/2024
|
1.30p
|
1.37p
|
1.30p
|
1.30p
|
0
|
|
08/08/2024
|
1.30p
|
1.37p
|
1.30p
|
1.30p
|
0
|
|
07/08/2024
|
1.30p
|
1.37p
|
1.30p
|
1.30p
|
0
|
|
06/08/2024
|
1.30p
|
1.37p
|
1.25p
|
1.30p
|
0
|
|
05/08/2024
|
1.25p
|
1.38p
|
1.25p
|
1.25p
|
525,883
|
|
02/08/2024
|
1.35p
|
1.44p
|
1.35p
|
1.35p
|
0
|
|
01/08/2024
|
1.35p
|
1.46p
|
1.29p
|
1.35p
|
146,175
|
|
31/07/2024
|
1.35p
|
1.47p
|
1.35p
|
1.35p
|
81,091
|
|
30/07/2024
|
1.35p
|
1.35p
|
1.29p
|
1.35p
|
1,108
|
|
29/07/2024
|
1.35p
|
1.48p
|
1.29p
|
1.35p
|
5,435
|
|
26/07/2024
|
1.35p
|
1.46p
|
1.35p
|
1.35p
|
31,732
|
|
25/07/2024
|
1.15p
|
1.47p
|
1.15p
|
1.35p
|
1,530,946
|
|
24/07/2024
|
1.30p
|
1.30p
|
1.15p
|
1.15p
|
400,000
|
|
23/07/2024
|
1.25p
|
1.38p
|
1.25p
|
1.30p
|
3,000
|
|
22/07/2024
|
1.30p
|
1.30p
|
1.16p
|
1.30p
|
60
|
|
19/07/2024
|
1.30p
|
1.50p
|
1.15p
|
1.30p
|
59,197
|
|
18/07/2024
|
1.30p
|
1.30p
|
1.14p
|
1.30p
|
90,017
|
|
17/07/2024
|
1.25p
|
1.50p
|
1.14p
|
1.30p
|
168,414
|
|
16/07/2024
|
1.25p
|
1.29p
|
1.25p
|
1.25p
|
1,600
|
|
15/07/2024
|
1.15p
|
1.25p
|
1.13p
|
1.25p
|
194,365
|
|
12/07/2024
|
1.15p
|
1.20p
|
1.03p
|
1.15p
|
5,500
|
|
11/07/2024
|
1.15p
|
1.15p
|
1.05p
|
1.15p
|
0
|
|
10/07/2024
|
1.15p
|
1.25p
|
1.03p
|
1.15p
|
57,045
|
|
09/07/2024
|
1.20p
|
1.30p
|
1.09p
|
1.15p
|
181,621
|
|
08/07/2024
|
1.20p
|
1.32p
|
1.20p
|
1.20p
|
4,024
|
|
05/07/2024
|
1.20p
|
1.20p
|
1.08p
|
1.20p
|
90,000
|
|
04/07/2024
|
1.20p
|
1.33p
|
1.20p
|
1.20p
|
1,955
|
|
03/07/2024
|
1.20p
|
1.34p
|
1.20p
|
1.20p
|
2,855
|
|
02/07/2024
|
1.20p
|
1.38p
|
1.15p
|
1.20p
|
535,570
|
|
01/07/2024
|
1.30p
|
1.32p
|
1.20p
|
1.20p
|
27,927
|
|
28/06/2024
|
1.30p
|
1.32p
|
1.27p
|
1.30p
|
16,045
|
|
27/06/2024
|
1.25p
|
1.50p
|
1.25p
|
1.30p
|
2,181,000
|
|
26/06/2024
|
1.25p
|
1.29p
|
1.25p
|
1.25p
|
237,005
|
|
25/06/2024
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
24/06/2024
|
1.25p
|
1.25p
|
1.25p
|
1.25p
|
0
|
|
21/06/2024
|
1.25p
|
1.25p
|
1.16p
|
1.25p
|
8
|
|
20/06/2024
|
1.30p
|
1.36p
|
1.20p
|
1.25p
|
1,250,069
|
|
19/06/2024
|
1.30p
|
1.37p
|
1.22p
|
1.30p
|
213,100
|
|
18/06/2024
|
1.30p
|
1.39p
|
1.30p
|
1.30p
|
57,000
|
|
17/06/2024
|
1.40p
|
1.44p
|
1.20p
|
1.30p
|
262,552
|
|
14/06/2024
|
1.15p
|
1.60p
|
1.15p
|
1.40p
|
5,025,249
|
|
13/06/2024
|
1.05p
|
1.20p
|
1.05p
|
1.15p
|
475,728
|
|
12/06/2024
|
1.05p
|
1.08p
|
1.05p
|
1.05p
|
27,780
|
|
11/06/2024
|
1.05p
|
1.08p
|
1.05p
|
1.05p
|
101,301
|
|
10/06/2024
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
104,592
|
|
07/06/2024
|
1.05p
|
1.05p
|
1.02p
|
1.05p
|
383
|
|
06/06/2024
|
1.05p
|
1.08p
|
1.05p
|
1.05p
|
2,314
|
|
05/06/2024
|
1.15p
|
1.15p
|
1.05p
|
1.05p
|
543,969
|
|
04/06/2024
|
1.15p
|
1.18p
|
1.15p
|
1.15p
|
50,000
|
|
03/06/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
2,000
|
|
31/05/2024
|
1.15p
|
1.18p
|
1.11p
|
1.15p
|
60,628
|
|
30/05/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
29/05/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
28/05/2024
|
1.15p
|
1.18p
|
1.15p
|
1.15p
|
100,000
|
|
27/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
75,870
|
|
24/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
75,870
|
|
23/05/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
22/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
12,710
|
|
21/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
35,816
|
|
20/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
134,660
|
|
17/05/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
75,000
|
|
16/05/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
125,000
|
|
15/05/2024
|
1.15p
|
1.20p
|
1.11p
|
1.15p
|
570,373
|
|
14/05/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
2,714
|
|
13/05/2024
|
1.15p
|
1.15p
|
1.14p
|
1.15p
|
1,870
|