Europa Metals Ltd NPV (DI)
(EUZ)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
20/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
19/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
18/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
17/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
16/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
13/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
12/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
11/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
10/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
09/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
06/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
05/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
04/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
03/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
02/06/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
30/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
29/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
28/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
27/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
26/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
23/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
22/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
21/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
20/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
19/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
16/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
15/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
14/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
13/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
12/05/2025
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
134,795
|
|
09/05/2025
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
8,050
|
|
08/05/2025
|
1.03p
|
1.06p
|
0.95p
|
1.03p
|
32,500
|
|
07/05/2025
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
1,809
|
|
06/05/2025
|
1.03p
|
1.06p
|
0.95p
|
1.03p
|
29,303
|
|
05/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
02/05/2025
|
1.03p
|
1.03p
|
1.03p
|
1.03p
|
0
|
|
01/05/2025
|
1.03p
|
1.06p
|
0.95p
|
1.03p
|
10,842
|
|
30/04/2025
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
1,452
|
|
29/04/2025
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
2,962
|
|
28/04/2025
|
1.03p
|
1.03p
|
0.95p
|
1.03p
|
10
|
|
25/04/2025
|
1.15p
|
1.15p
|
1.01p
|
1.03p
|
82,857
|
|
24/04/2025
|
1.15p
|
1.15p
|
1.05p
|
1.15p
|
126,183
|
|
23/04/2025
|
1.15p
|
1.29p
|
1.01p
|
1.15p
|
51,823
|
|
22/04/2025
|
0.90p
|
0.96p
|
0.90p
|
0.90p
|
94,000
|
|
21/04/2025
|
0.90p
|
0.97p
|
0.85p
|
0.90p
|
69,723
|
|
18/04/2025
|
0.90p
|
0.97p
|
0.85p
|
0.90p
|
69,723
|
|
17/04/2025
|
0.90p
|
0.97p
|
0.85p
|
0.90p
|
69,723
|
|
16/04/2025
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
50,666
|
|
15/04/2025
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
14/04/2025
|
0.95p
|
1.09p
|
0.88p
|
0.90p
|
389,836
|
|
11/04/2025
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
0
|
|
10/04/2025
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
10,000
|
|
09/04/2025
|
0.90p
|
0.99p
|
0.90p
|
0.95p
|
655,318
|
|
08/04/2025
|
1.10p
|
1.10p
|
0.95p
|
0.95p
|
225,158
|
|
07/04/2025
|
1.10p
|
1.18p
|
1.10p
|
1.10p
|
35
|
|
04/04/2025
|
1.20p
|
1.20p
|
1.00p
|
1.10p
|
50,294
|
|
03/04/2025
|
1.20p
|
1.20p
|
1.05p
|
1.20p
|
3,706
|
|
02/04/2025
|
1.20p
|
1.20p
|
1.07p
|
1.20p
|
0
|
|
01/04/2025
|
1.20p
|
1.29p
|
1.00p
|
1.20p
|
22,182
|
|
31/03/2025
|
1.20p
|
1.29p
|
1.00p
|
1.20p
|
139,043
|
|
28/03/2025
|
1.10p
|
1.20p
|
1.03p
|
1.20p
|
0
|
|
27/03/2025
|
1.20p
|
1.20p
|
1.00p
|
1.10p
|
398,996
|
|
26/03/2025
|
1.20p
|
1.20p
|
1.18p
|
1.20p
|
12,000
|
|
25/03/2025
|
1.20p
|
1.20p
|
1.18p
|
1.20p
|
747
|
|
24/03/2025
|
1.20p
|
1.20p
|
1.05p
|
1.20p
|
940
|
|
21/03/2025
|
1.20p
|
1.20p
|
1.05p
|
1.20p
|
100
|
|
20/03/2025
|
1.20p
|
1.20p
|
1.00p
|
1.20p
|
30,817
|
|
19/03/2025
|
1.20p
|
1.20p
|
1.07p
|
1.20p
|
0
|
|
18/03/2025
|
1.20p
|
1.24p
|
1.18p
|
1.20p
|
91,779
|
|
17/03/2025
|
1.20p
|
1.20p
|
1.18p
|
1.20p
|
10,000
|
|
14/03/2025
|
1.20p
|
1.20p
|
1.02p
|
1.20p
|
37,436
|
|
13/03/2025
|
1.30p
|
1.30p
|
1.10p
|
1.10p
|
214,534
|
|
12/03/2025
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
488
|
|
11/03/2025
|
1.30p
|
1.38p
|
1.30p
|
1.30p
|
52
|
|
10/03/2025
|
1.30p
|
1.38p
|
1.30p
|
1.30p
|
864
|
|
07/03/2025
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
85,763
|
|
06/03/2025
|
1.30p
|
1.30p
|
1.30p
|
1.30p
|
333
|
|
05/03/2025
|
1.30p
|
1.38p
|
1.20p
|
1.30p
|
277
|
|
04/03/2025
|
1.30p
|
1.38p
|
1.20p
|
1.30p
|
66,337
|
|
03/03/2025
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
42,817
|
|
28/02/2025
|
1.30p
|
1.30p
|
1.20p
|
1.30p
|
5,821
|
|
27/02/2025
|
1.35p
|
1.38p
|
1.23p
|
1.30p
|
251,820
|
|
26/02/2025
|
1.55p
|
1.55p
|
1.23p
|
1.35p
|
228,104
|
|
25/02/2025
|
1.55p
|
1.70p
|
1.32p
|
1.55p
|
43,319
|
|
24/02/2025
|
1.55p
|
1.75p
|
1.41p
|
1.55p
|
186,930
|
|
21/02/2025
|
1.20p
|
2.00p
|
1.20p
|
1.55p
|
736,050
|
|
20/02/2025
|
1.20p
|
1.30p
|
1.01p
|
1.20p
|
5,528
|
|
19/02/2025
|
1.20p
|
1.20p
|
1.01p
|
1.20p
|
125,673
|
|
18/02/2025
|
1.60p
|
1.60p
|
1.00p
|
1.20p
|
1,067,939
|
|
17/02/2025
|
1.90p
|
1.90p
|
1.24p
|
1.60p
|
35,457
|
|
14/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
13/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
12/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
11/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
10/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
07/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
06/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
05/02/2025
|
2.00p
|
2.00p
|
2.00p
|
0.00p
|
0
|
|
04/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
03/02/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
31/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
30/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
29/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
28/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
27/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
24/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
23/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
22/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
21/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
20/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
17/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
16/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
15/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
14/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
13/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
10/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
09/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
08/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
07/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
06/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
03/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
02/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
01/01/2025
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
31/12/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
30/12/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
27/12/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
26/12/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
25/12/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
24/12/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|
|
23/12/2024
|
2.00p
|
2.00p
|
2.00p
|
2.00p
|
0
|