Europa Metals Ltd NPV (DI)

(EUZ)
Sector: Precious Metals and Mining
1.03p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 1.03p 1.03p 1.03p 1.03p 0
12/06/2025 1.03p 1.03p 1.03p 1.03p 0
11/06/2025 1.03p 1.03p 1.03p 1.03p 0
10/06/2025 1.03p 1.03p 1.03p 1.03p 0
09/06/2025 1.03p 1.03p 1.03p 1.03p 0
06/06/2025 1.03p 1.03p 1.03p 1.03p 0
05/06/2025 1.03p 1.03p 1.03p 1.03p 0
04/06/2025 1.03p 1.03p 1.03p 1.03p 0
03/06/2025 1.03p 1.03p 1.03p 1.03p 0
02/06/2025 1.03p 1.03p 1.03p 1.03p 0
30/05/2025 1.03p 1.03p 1.03p 1.03p 0
29/05/2025 1.03p 1.03p 1.03p 1.03p 0
28/05/2025 1.03p 1.03p 1.03p 1.03p 0
27/05/2025 1.03p 1.03p 1.03p 1.03p 0
26/05/2025 1.03p 1.03p 1.03p 1.03p 0
23/05/2025 1.03p 1.03p 1.03p 1.03p 0
22/05/2025 1.03p 1.03p 1.03p 1.03p 0
21/05/2025 1.03p 1.03p 1.03p 1.03p 0
20/05/2025 1.03p 1.03p 1.03p 1.03p 0
19/05/2025 1.03p 1.03p 1.03p 1.03p 0
16/05/2025 1.03p 1.03p 1.03p 1.03p 0
15/05/2025 1.03p 1.03p 1.03p 1.03p 0
14/05/2025 1.03p 1.03p 1.03p 1.03p 0
13/05/2025 1.03p 1.03p 1.03p 1.03p 0
12/05/2025 1.03p 1.03p 0.95p 1.03p 134,795
09/05/2025 1.03p 1.03p 0.95p 1.03p 8,050
08/05/2025 1.03p 1.06p 0.95p 1.03p 32,500
07/05/2025 1.03p 1.03p 0.95p 1.03p 1,809
06/05/2025 1.03p 1.06p 0.95p 1.03p 29,303
05/05/2025 1.03p 1.03p 1.03p 1.03p 0
02/05/2025 1.03p 1.03p 1.03p 1.03p 0
01/05/2025 1.03p 1.06p 0.95p 1.03p 10,842
30/04/2025 1.03p 1.03p 0.95p 1.03p 1,452
29/04/2025 1.03p 1.03p 0.95p 1.03p 2,962
28/04/2025 1.03p 1.03p 0.95p 1.03p 10
25/04/2025 1.15p 1.15p 1.01p 1.03p 82,857
24/04/2025 1.15p 1.15p 1.05p 1.15p 126,183
23/04/2025 1.15p 1.29p 1.01p 1.15p 51,823
22/04/2025 0.90p 0.96p 0.90p 0.90p 94,000
21/04/2025 0.90p 0.97p 0.85p 0.90p 69,723
18/04/2025 0.90p 0.97p 0.85p 0.90p 69,723
17/04/2025 0.90p 0.97p 0.85p 0.90p 69,723
16/04/2025 0.90p 0.90p 0.85p 0.90p 50,666
15/04/2025 0.90p 0.90p 0.90p 0.90p 0
14/04/2025 0.95p 1.09p 0.88p 0.90p 389,836
11/04/2025 0.95p 0.95p 0.90p 0.95p 0
10/04/2025 0.95p 0.95p 0.95p 0.95p 10,000
09/04/2025 0.90p 0.99p 0.90p 0.95p 655,318
08/04/2025 1.10p 1.10p 0.95p 0.95p 225,158
07/04/2025 1.10p 1.18p 1.10p 1.10p 35
04/04/2025 1.20p 1.20p 1.00p 1.10p 50,294
03/04/2025 1.20p 1.20p 1.05p 1.20p 3,706
02/04/2025 1.20p 1.20p 1.07p 1.20p 0
01/04/2025 1.20p 1.29p 1.00p 1.20p 22,182
31/03/2025 1.20p 1.29p 1.00p 1.20p 139,043
28/03/2025 1.10p 1.20p 1.03p 1.20p 0
27/03/2025 1.20p 1.20p 1.00p 1.10p 398,996
26/03/2025 1.20p 1.20p 1.18p 1.20p 12,000
25/03/2025 1.20p 1.20p 1.18p 1.20p 747
24/03/2025 1.20p 1.20p 1.05p 1.20p 940
21/03/2025 1.20p 1.20p 1.05p 1.20p 100
20/03/2025 1.20p 1.20p 1.00p 1.20p 30,817
19/03/2025 1.20p 1.20p 1.07p 1.20p 0
18/03/2025 1.20p 1.24p 1.18p 1.20p 91,779
17/03/2025 1.20p 1.20p 1.18p 1.20p 10,000
14/03/2025 1.20p 1.20p 1.02p 1.20p 37,436
13/03/2025 1.30p 1.30p 1.10p 1.10p 214,534
12/03/2025 1.30p 1.30p 1.20p 1.30p 488
11/03/2025 1.30p 1.38p 1.30p 1.30p 52
10/03/2025 1.30p 1.38p 1.30p 1.30p 864
07/03/2025 1.30p 1.30p 1.20p 1.30p 85,763
06/03/2025 1.30p 1.30p 1.30p 1.30p 333
05/03/2025 1.30p 1.38p 1.20p 1.30p 277
04/03/2025 1.30p 1.38p 1.20p 1.30p 66,337
03/03/2025 1.30p 1.30p 1.20p 1.30p 42,817
28/02/2025 1.30p 1.30p 1.20p 1.30p 5,821
27/02/2025 1.35p 1.38p 1.23p 1.30p 251,820
26/02/2025 1.55p 1.55p 1.23p 1.35p 228,104
25/02/2025 1.55p 1.70p 1.32p 1.55p 43,319
24/02/2025 1.55p 1.75p 1.41p 1.55p 186,930
21/02/2025 1.20p 2.00p 1.20p 1.55p 736,050
20/02/2025 1.20p 1.30p 1.01p 1.20p 5,528
19/02/2025 1.20p 1.20p 1.01p 1.20p 125,673
18/02/2025 1.60p 1.60p 1.00p 1.20p 1,067,939
17/02/2025 1.90p 1.90p 1.24p 1.60p 35,457
14/02/2025 2.00p 2.00p 2.00p 2.00p 0
13/02/2025 2.00p 2.00p 2.00p 2.00p 0
12/02/2025 2.00p 2.00p 2.00p 2.00p 0
11/02/2025 2.00p 2.00p 2.00p 2.00p 0
10/02/2025 2.00p 2.00p 2.00p 2.00p 0
07/02/2025 2.00p 2.00p 2.00p 2.00p 0
06/02/2025 2.00p 2.00p 2.00p 2.00p 0
05/02/2025 2.00p 2.00p 2.00p 0.00p 0
04/02/2025 2.00p 2.00p 2.00p 2.00p 0
03/02/2025 2.00p 2.00p 2.00p 2.00p 0
31/01/2025 2.00p 2.00p 2.00p 2.00p 0
30/01/2025 2.00p 2.00p 2.00p 2.00p 0
29/01/2025 2.00p 2.00p 2.00p 2.00p 0
28/01/2025 2.00p 2.00p 2.00p 2.00p 0
27/01/2025 2.00p 2.00p 2.00p 2.00p 0
24/01/2025 2.00p 2.00p 2.00p 2.00p 0
23/01/2025 2.00p 2.00p 2.00p 2.00p 0
22/01/2025 2.00p 2.00p 2.00p 2.00p 0
21/01/2025 2.00p 2.00p 2.00p 2.00p 0
20/01/2025 2.00p 2.00p 2.00p 2.00p 0
17/01/2025 2.00p 2.00p 2.00p 2.00p 0
16/01/2025 2.00p 2.00p 2.00p 2.00p 0
15/01/2025 2.00p 2.00p 2.00p 2.00p 0
14/01/2025 2.00p 2.00p 2.00p 2.00p 0
13/01/2025 2.00p 2.00p 2.00p 2.00p 0
10/01/2025 2.00p 2.00p 2.00p 2.00p 0
09/01/2025 2.00p 2.00p 2.00p 2.00p 0
08/01/2025 2.00p 2.00p 2.00p 2.00p 0
07/01/2025 2.00p 2.00p 2.00p 2.00p 0
06/01/2025 2.00p 2.00p 2.00p 2.00p 0
03/01/2025 2.00p 2.00p 2.00p 2.00p 0
02/01/2025 2.00p 2.00p 2.00p 2.00p 0
01/01/2025 2.00p 2.00p 2.00p 2.00p 0
31/12/2024 2.00p 2.00p 2.00p 2.00p 0
30/12/2024 2.00p 2.00p 2.00p 2.00p 0
27/12/2024 2.00p 2.00p 2.00p 2.00p 0
26/12/2024 2.00p 2.00p 2.00p 2.00p 0
25/12/2024 2.00p 2.00p 2.00p 2.00p 0
24/12/2024 2.00p 2.00p 2.00p 2.00p 0
23/12/2024 2.00p 2.00p 2.00p 2.00p 0
20/12/2024 2.00p 2.00p 2.00p 2.00p 0
19/12/2024 2.00p 2.00p 2.00p 2.00p 0
18/12/2024 2.00p 2.00p 2.00p 2.00p 0
17/12/2024 2.00p 2.00p 2.00p 2.00p 0
16/12/2024 2.00p 2.00p 2.00p 2.00p 0
13/12/2024 2.00p 2.00p 2.00p 2.00p 0