Market data

Select a section

Evoke (DI)

(EVOK)
Sector: Travel & Leisure
57.10p
-0.30p -0.52
Last updated: 14:48:31

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/06/2025 57.50p 57.50p 54.50p 57.40p 1,042,462
16/06/2025 50.90p 56.60p 50.90p 56.40p 2,324,543
13/06/2025 51.00p 53.90p 51.00p 53.40p 1,030,797
12/06/2025 52.50p 54.00p 50.50p 53.20p 1,023,029
11/06/2025 50.70p 53.40p 50.40p 51.90p 1,392,206
10/06/2025 54.10p 56.50p 49.45p 50.40p 4,560,216
09/06/2025 54.60p 57.30p 53.90p 53.90p 1,244,096
06/06/2025 57.90p 58.40p 53.88p 54.60p 1,695,621
05/06/2025 55.00p 56.00p 54.00p 55.30p 693,309
04/06/2025 55.00p 55.90p 54.10p 54.30p 696,994
03/06/2025 55.90p 58.40p 54.50p 55.00p 688,445
02/06/2025 54.80p 57.10p 54.80p 55.80p 1,202,822
30/05/2025 57.70p 57.70p 54.60p 56.90p 823,697
29/05/2025 57.30p 58.30p 56.60p 57.10p 693,262
28/05/2025 58.40p 58.40p 54.30p 57.00p 1,650,345
27/05/2025 54.50p 57.10p 51.00p 56.40p 1,206,396
26/05/2025 54.30p 56.20p 53.10p 54.90p 1,713,856
23/05/2025 54.30p 56.20p 53.10p 54.90p 1,713,856
22/05/2025 57.90p 57.90p 52.30p 54.60p 2,563,518
21/05/2025 56.50p 56.90p 53.30p 56.10p 5,339,458
20/05/2025 56.50p 57.40p 53.90p 54.00p 1,192,735
19/05/2025 56.40p 57.30p 53.10p 54.00p 453,019
16/05/2025 56.40p 56.40p 53.70p 53.90p 1,033,106
15/05/2025 55.00p 57.20p 53.60p 53.90p 1,155,750
14/05/2025 55.50p 57.50p 52.90p 54.10p 2,748,212
13/05/2025 55.40p 55.40p 52.30p 53.00p 947,177
12/05/2025 52.00p 54.70p 51.70p 53.00p 1,470,895
09/05/2025 52.40p 53.10p 50.00p 51.70p 969,198
08/05/2025 52.40p 52.40p 49.15p 52.00p 1,124,871
07/05/2025 52.00p 52.30p 49.50p 52.00p 1,109,923
06/05/2025 52.00p 52.30p 48.15p 51.60p 708,390
05/05/2025 48.20p 52.30p 48.05p 51.40p 1,514,340
02/05/2025 48.20p 52.30p 48.05p 51.40p 1,514,340
01/05/2025 51.10p 51.10p 48.40p 50.60p 896,960
30/04/2025 50.50p 51.10p 48.10p 49.80p 772,109
29/04/2025 49.20p 51.00p 49.15p 50.00p 1,174,466
28/04/2025 48.00p 50.70p 46.50p 49.20p 1,312,670
25/04/2025 50.20p 50.90p 46.25p 47.65p 2,231,492
24/04/2025 51.00p 51.00p 47.70p 47.95p 1,181,633
23/04/2025 48.60p 50.20p 46.65p 49.00p 1,047,569
22/04/2025 46.60p 48.85p 44.85p 46.40p 972,990
21/04/2025 47.00p 50.00p 46.85p 47.50p 549,046
18/04/2025 47.00p 50.00p 46.85p 47.50p 549,046
17/04/2025 47.00p 50.00p 46.85p 47.50p 549,046
16/04/2025 48.00p 51.00p 47.10p 47.90p 1,235,542
15/04/2025 48.90p 50.00p 46.05p 48.80p 1,255,018
14/04/2025 47.05p 49.00p 46.05p 47.65p 1,022,696
11/04/2025 47.60p 49.10p 45.15p 46.50p 1,999,598
10/04/2025 44.70p 48.90p 44.05p 48.90p 3,158,526
09/04/2025 42.20p 44.80p 39.90p 42.70p 2,896,754
08/04/2025 38.75p 45.90p 37.00p 44.30p 3,503,549
07/04/2025 38.10p 40.00p 36.70p 37.80p 3,917,380
04/04/2025 45.95p 46.60p 39.85p 40.00p 4,255,779
03/04/2025 47.00p 47.90p 43.75p 44.40p 3,140,092
02/04/2025 50.50p 50.90p 47.40p 47.80p 1,235,923
01/04/2025 49.70p 49.75p 46.25p 49.20p 2,052,875
31/03/2025 48.84p 50.70p 47.06p 47.48p 2,466,600
28/03/2025 51.50p 54.50p 48.70p 50.15p 4,427,546
27/03/2025 58.00p 59.85p 50.20p 50.95p 7,333,164
26/03/2025 72.00p 72.00p 56.00p 57.45p 9,224,138
25/03/2025 72.25p 72.85p 67.20p 71.40p 1,838,739
24/03/2025 70.40p 73.60p 69.10p 70.50p 1,963,968
21/03/2025 71.55p 72.20p 66.70p 68.70p 13,334,297
20/03/2025 66.15p 70.15p 65.90p 69.15p 1,015,355
19/03/2025 70.80p 73.40p 68.32p 69.40p 1,218,785
18/03/2025 68.00p 70.40p 67.45p 70.40p 1,187,821
17/03/2025 67.00p 68.50p 65.30p 67.65p 957,687
14/03/2025 63.00p 66.80p 62.90p 66.35p 723,925
13/03/2025 70.00p 70.00p 65.75p 65.75p 909,779
12/03/2025 68.00p 69.65p 65.75p 68.55p 809,000
11/03/2025 66.50p 69.45p 65.80p 66.40p 656,271
10/03/2025 70.80p 70.80p 64.85p 66.45p 761,428
07/03/2025 69.00p 69.75p 64.95p 68.45p 632,482
06/03/2025 66.75p 70.85p 66.75p 69.10p 1,342,071
05/03/2025 66.90p 67.10p 63.95p 66.15p 546,302
04/03/2025 69.00p 70.90p 62.98p 64.35p 2,037,702
03/03/2025 69.00p 71.20p 68.15p 68.90p 2,211,671
28/02/2025 72.40p 72.40p 67.80p 68.40p 1,074,928
27/02/2025 70.75p 70.75p 66.85p 69.55p 511,009
26/02/2025 72.00p 72.44p 69.15p 70.30p 683,696
25/02/2025 70.15p 72.85p 69.15p 70.05p 718,338
24/02/2025 71.00p 71.90p 67.45p 70.40p 565,201
21/02/2025 69.00p 72.00p 67.25p 71.00p 487,136
20/02/2025 71.00p 71.40p 68.75p 69.95p 844,634
19/02/2025 74.00p 74.00p 69.60p 70.85p 4,695,424
18/02/2025 69.35p 77.80p 69.00p 73.80p 1,444,344
17/02/2025 73.00p 74.00p 69.35p 72.80p 1,180,678
14/02/2025 73.10p 74.45p 69.45p 72.35p 1,553,429
13/02/2025 71.90p 73.00p 69.50p 72.35p 1,043,810
12/02/2025 70.00p 71.05p 67.10p 69.55p 905,882
11/02/2025 71.10p 71.35p 69.10p 69.65p 1,366,969
10/02/2025 66.40p 71.10p 66.30p 69.00p 1,865,798
07/02/2025 70.00p 70.45p 68.00p 69.00p 827,357
06/02/2025 71.50p 71.50p 67.35p 69.40p 1,180,501
05/02/2025 72.00p 72.20p 67.85p 70.95p 1,028,235
04/02/2025 72.15p 72.15p 67.05p 71.00p 872,871
03/02/2025 70.60p 70.60p 65.10p 69.70p 845,602
31/01/2025 72.90p 72.90p 68.45p 70.55p 645,218
30/01/2025 66.55p 71.20p 66.55p 69.95p 1,085,982
29/01/2025 71.00p 73.70p 68.80p 69.70p 1,269,668
28/01/2025 70.45p 70.90p 68.35p 70.50p 975,538
27/01/2025 67.25p 69.75p 66.65p 68.45p 405,040
24/01/2025 72.00p 72.50p 68.75p 69.30p 766,949
23/01/2025 77.20p 77.20p 70.85p 71.45p 758,768
22/01/2025 74.00p 74.55p 71.95p 73.90p 798,823
21/01/2025 74.95p 74.95p 72.30p 73.45p 851,810
20/01/2025 73.00p 75.34p 69.75p 73.15p 1,698,326
17/01/2025 74.00p 76.73p 72.30p 72.50p 5,766,245
16/01/2025 61.00p 69.20p 61.00p 62.70p 1,979,812
15/01/2025 62.20p 65.70p 62.06p 62.70p 1,008,031
14/01/2025 60.30p 65.55p 57.70p 63.15p 1,392,658
13/01/2025 56.75p 61.05p 56.75p 60.45p 1,312,303
10/01/2025 62.50p 62.50p 58.90p 59.05p 1,167,527
09/01/2025 61.00p 65.95p 58.80p 60.00p 1,621,815
08/01/2025 65.75p 67.83p 60.00p 61.40p 2,069,201
07/01/2025 62.80p 66.65p 62.80p 65.95p 1,090,618
06/01/2025 64.35p 65.45p 59.80p 64.00p 19,480,351
03/01/2025 61.45p 62.30p 58.00p 61.45p 876,510
02/01/2025 64.05p 65.20p 59.65p 60.45p 694,686
01/01/2025 60.90p 61.85p 59.80p 61.15p 146,170
31/12/2024 60.90p 61.85p 59.80p 61.15p 146,170
30/12/2024 60.10p 63.75p 59.95p 60.60p 823,779
27/12/2024 62.50p 66.00p 61.60p 63.10p 532,176
26/12/2024 61.00p 62.65p 59.80p 61.25p 258,086
25/12/2024 61.00p 62.65p 59.80p 61.25p 258,086
24/12/2024 61.00p 62.65p 59.80p 61.25p 258,086
23/12/2024 58.10p 61.95p 58.10p 60.25p 807,749
20/12/2024 62.90p 63.80p 60.40p 60.95p 2,291,544
19/12/2024 60.85p 62.90p 60.65p 62.20p 1,394,937
18/12/2024 64.90p 64.90p 61.80p 62.00p 9,966,799

Market data

Select a section