Evoke (DI)
(EVOK)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
11/04/2025
|
47.60p
|
49.10p
|
45.15p
|
46.50p
|
1,999,598
|
|
10/04/2025
|
44.70p
|
48.90p
|
44.05p
|
48.90p
|
3,158,526
|
|
09/04/2025
|
42.20p
|
44.80p
|
39.90p
|
42.70p
|
2,896,754
|
|
08/04/2025
|
38.75p
|
45.90p
|
37.00p
|
44.30p
|
3,503,549
|
|
07/04/2025
|
38.10p
|
40.00p
|
36.70p
|
37.80p
|
3,917,380
|
|
04/04/2025
|
45.95p
|
46.60p
|
39.85p
|
40.00p
|
4,255,779
|
|
03/04/2025
|
47.00p
|
47.90p
|
43.75p
|
44.40p
|
3,140,092
|
|
02/04/2025
|
50.50p
|
50.90p
|
47.40p
|
47.80p
|
1,235,923
|
|
01/04/2025
|
49.70p
|
49.75p
|
46.25p
|
49.20p
|
2,052,875
|
|
31/03/2025
|
48.84p
|
50.70p
|
47.06p
|
47.48p
|
2,466,600
|
|
28/03/2025
|
51.50p
|
54.50p
|
48.70p
|
50.15p
|
4,427,546
|
|
27/03/2025
|
58.00p
|
59.85p
|
50.20p
|
50.95p
|
7,333,164
|
|
26/03/2025
|
72.00p
|
72.00p
|
56.00p
|
57.45p
|
9,224,138
|
|
25/03/2025
|
72.25p
|
72.85p
|
67.20p
|
71.40p
|
1,838,739
|
|
24/03/2025
|
70.40p
|
73.60p
|
69.10p
|
70.50p
|
1,963,968
|
|
21/03/2025
|
71.55p
|
72.20p
|
66.70p
|
68.70p
|
13,334,297
|
|
20/03/2025
|
66.15p
|
70.15p
|
65.90p
|
69.15p
|
1,015,355
|
|
19/03/2025
|
70.80p
|
73.40p
|
68.32p
|
69.40p
|
1,218,785
|
|
18/03/2025
|
68.00p
|
70.40p
|
67.45p
|
70.40p
|
1,187,821
|
|
17/03/2025
|
67.00p
|
68.50p
|
65.30p
|
67.65p
|
957,687
|
|
14/03/2025
|
63.00p
|
66.80p
|
62.90p
|
66.35p
|
723,925
|
|
13/03/2025
|
70.00p
|
70.00p
|
65.75p
|
65.75p
|
909,779
|
|
12/03/2025
|
68.00p
|
69.65p
|
65.75p
|
68.55p
|
809,000
|
|
11/03/2025
|
66.50p
|
69.45p
|
65.80p
|
66.40p
|
656,271
|
|
10/03/2025
|
70.80p
|
70.80p
|
64.85p
|
66.45p
|
761,428
|
|
07/03/2025
|
69.00p
|
69.75p
|
64.95p
|
68.45p
|
632,482
|
|
06/03/2025
|
66.75p
|
70.85p
|
66.75p
|
69.10p
|
1,342,071
|
|
05/03/2025
|
66.90p
|
67.10p
|
63.95p
|
66.15p
|
546,302
|
|
04/03/2025
|
69.00p
|
70.90p
|
62.98p
|
64.35p
|
2,037,702
|
|
03/03/2025
|
69.00p
|
71.20p
|
68.15p
|
68.90p
|
2,211,671
|
|
28/02/2025
|
72.40p
|
72.40p
|
67.80p
|
68.40p
|
1,074,928
|
|
27/02/2025
|
70.75p
|
70.75p
|
66.85p
|
69.55p
|
511,009
|
|
26/02/2025
|
72.00p
|
72.44p
|
69.15p
|
70.30p
|
683,696
|
|
25/02/2025
|
70.15p
|
72.85p
|
69.15p
|
70.05p
|
718,338
|
|
24/02/2025
|
71.00p
|
71.90p
|
67.45p
|
70.40p
|
565,201
|
|
21/02/2025
|
69.00p
|
72.00p
|
67.25p
|
71.00p
|
487,136
|
|
20/02/2025
|
71.00p
|
71.40p
|
68.75p
|
69.95p
|
844,634
|
|
19/02/2025
|
74.00p
|
74.00p
|
69.60p
|
70.85p
|
4,695,424
|
|
18/02/2025
|
69.35p
|
77.80p
|
69.00p
|
73.80p
|
1,444,344
|
|
17/02/2025
|
73.00p
|
74.00p
|
69.35p
|
72.80p
|
1,180,678
|
|
14/02/2025
|
73.10p
|
74.45p
|
69.45p
|
72.35p
|
1,553,429
|
|
13/02/2025
|
71.90p
|
73.00p
|
69.50p
|
72.35p
|
1,043,810
|
|
12/02/2025
|
70.00p
|
71.05p
|
67.10p
|
69.55p
|
905,882
|
|
11/02/2025
|
71.10p
|
71.35p
|
69.10p
|
69.65p
|
1,366,969
|
|
10/02/2025
|
66.40p
|
71.10p
|
66.30p
|
69.00p
|
1,865,798
|
|
07/02/2025
|
70.00p
|
70.45p
|
68.00p
|
69.00p
|
827,357
|
|
06/02/2025
|
71.50p
|
71.50p
|
67.35p
|
69.40p
|
1,180,501
|
|
05/02/2025
|
72.00p
|
72.20p
|
67.85p
|
70.95p
|
1,028,235
|
|
04/02/2025
|
72.15p
|
72.15p
|
67.05p
|
71.00p
|
872,871
|
|
03/02/2025
|
70.60p
|
70.60p
|
65.10p
|
69.70p
|
845,602
|
|
31/01/2025
|
72.90p
|
72.90p
|
68.45p
|
70.55p
|
645,218
|
|
30/01/2025
|
66.55p
|
71.20p
|
66.55p
|
69.95p
|
1,085,982
|
|
29/01/2025
|
71.00p
|
73.70p
|
68.80p
|
69.70p
|
1,269,668
|
|
28/01/2025
|
70.45p
|
70.90p
|
68.35p
|
70.50p
|
975,538
|
|
27/01/2025
|
67.25p
|
69.75p
|
66.65p
|
68.45p
|
405,040
|
|
24/01/2025
|
72.00p
|
72.50p
|
68.75p
|
69.30p
|
766,949
|
|
23/01/2025
|
77.20p
|
77.20p
|
70.85p
|
71.45p
|
758,768
|
|
22/01/2025
|
74.00p
|
74.55p
|
71.95p
|
73.90p
|
798,823
|
|
21/01/2025
|
74.95p
|
74.95p
|
72.30p
|
73.45p
|
851,810
|
|
20/01/2025
|
73.00p
|
75.34p
|
69.75p
|
73.15p
|
1,698,326
|
|
17/01/2025
|
74.00p
|
76.73p
|
72.30p
|
72.50p
|
5,766,245
|
|
16/01/2025
|
61.00p
|
69.20p
|
61.00p
|
62.70p
|
1,979,812
|
|
15/01/2025
|
62.20p
|
65.70p
|
62.06p
|
62.70p
|
1,008,031
|
|
14/01/2025
|
60.30p
|
65.55p
|
57.70p
|
63.15p
|
1,392,658
|
|
13/01/2025
|
56.75p
|
61.05p
|
56.75p
|
60.45p
|
1,312,303
|
|
10/01/2025
|
62.50p
|
62.50p
|
58.90p
|
59.05p
|
1,167,527
|
|
09/01/2025
|
61.00p
|
65.95p
|
58.80p
|
60.00p
|
1,621,815
|
|
08/01/2025
|
65.75p
|
67.83p
|
60.00p
|
61.40p
|
2,069,201
|
|
07/01/2025
|
62.80p
|
66.65p
|
62.80p
|
65.95p
|
1,090,618
|
|
06/01/2025
|
64.35p
|
65.45p
|
59.80p
|
64.00p
|
19,480,351
|
|
03/01/2025
|
61.45p
|
62.30p
|
58.00p
|
61.45p
|
876,510
|
|
02/01/2025
|
64.05p
|
65.20p
|
59.65p
|
60.45p
|
694,686
|
|
01/01/2025
|
60.90p
|
61.85p
|
59.80p
|
61.15p
|
146,170
|
|
31/12/2024
|
60.90p
|
61.85p
|
59.80p
|
61.15p
|
146,170
|
|
30/12/2024
|
60.10p
|
63.75p
|
59.95p
|
60.60p
|
823,779
|
|
27/12/2024
|
62.50p
|
66.00p
|
61.60p
|
63.10p
|
532,176
|
|
26/12/2024
|
61.00p
|
62.65p
|
59.80p
|
61.25p
|
258,086
|
|
25/12/2024
|
61.00p
|
62.65p
|
59.80p
|
61.25p
|
258,086
|
|
24/12/2024
|
61.00p
|
62.65p
|
59.80p
|
61.25p
|
258,086
|
|
23/12/2024
|
58.10p
|
61.95p
|
58.10p
|
60.25p
|
807,749
|
|
20/12/2024
|
62.90p
|
63.80p
|
60.40p
|
60.95p
|
2,291,544
|
|
19/12/2024
|
60.85p
|
62.90p
|
60.65p
|
62.20p
|
1,394,937
|
|
18/12/2024
|
64.90p
|
64.90p
|
61.80p
|
62.00p
|
9,966,799
|
|
17/12/2024
|
61.50p
|
63.90p
|
61.50p
|
62.35p
|
683,099
|
|
16/12/2024
|
65.40p
|
65.40p
|
63.00p
|
63.35p
|
758,802
|
|
13/12/2024
|
66.00p
|
66.00p
|
63.70p
|
65.05p
|
389,251
|
|
12/12/2024
|
65.25p
|
66.00p
|
63.60p
|
64.70p
|
955,718
|
|
11/12/2024
|
66.00p
|
66.95p
|
63.80p
|
65.10p
|
1,040,784
|
|
10/12/2024
|
64.35p
|
65.95p
|
63.45p
|
64.95p
|
518,616
|
|
09/12/2024
|
66.20p
|
66.75p
|
62.45p
|
64.35p
|
607,399
|
|
06/12/2024
|
64.20p
|
65.75p
|
61.40p
|
65.40p
|
823,087
|
|
05/12/2024
|
61.70p
|
65.75p
|
61.70p
|
63.75p
|
1,016,657
|
|
04/12/2024
|
65.05p
|
66.85p
|
64.70p
|
64.70p
|
1,062,926
|
|
03/12/2024
|
63.00p
|
66.30p
|
63.00p
|
65.50p
|
961,687
|
|
02/12/2024
|
62.50p
|
64.20p
|
59.05p
|
63.25p
|
1,423,847
|
|
29/11/2024
|
58.50p
|
61.85p
|
56.05p
|
61.20p
|
2,054,621
|
|
28/11/2024
|
52.40p
|
56.75p
|
52.40p
|
56.45p
|
1,033,766
|
|
27/11/2024
|
57.60p
|
57.60p
|
52.40p
|
54.40p
|
786,812
|
|
26/11/2024
|
55.90p
|
57.10p
|
52.15p
|
55.00p
|
895,667
|
|
25/11/2024
|
52.20p
|
56.17p
|
52.20p
|
53.40p
|
18,520,133
|
|
22/11/2024
|
52.55p
|
56.25p
|
50.40p
|
50.90p
|
1,976,380
|
|
21/11/2024
|
51.75p
|
51.75p
|
49.52p
|
51.10p
|
1,359,497
|
|
20/11/2024
|
54.75p
|
54.75p
|
50.10p
|
51.10p
|
1,629,583
|
|
19/11/2024
|
53.95p
|
55.80p
|
51.15p
|
52.40p
|
1,750,251
|
|
18/11/2024
|
55.00p
|
59.15p
|
53.10p
|
53.75p
|
1,081,918
|
|
15/11/2024
|
55.90p
|
58.05p
|
55.90p
|
58.25p
|
1,255,574
|
|
14/11/2024
|
61.50p
|
61.50p
|
56.80p
|
58.25p
|
514,506
|
|
13/11/2024
|
56.55p
|
60.45p
|
56.55p
|
58.75p
|
6,525,918
|
|
12/11/2024
|
63.00p
|
63.00p
|
58.25p
|
59.35p
|
1,052,366
|
|
11/11/2024
|
60.95p
|
62.65p
|
59.30p
|
62.25p
|
622,683
|
|
08/11/2024
|
59.20p
|
61.95p
|
59.20p
|
60.25p
|
689,753
|
|
07/11/2024
|
61.05p
|
62.85p
|
59.06p
|
60.95p
|
1,634,729
|
|
06/11/2024
|
61.65p
|
63.00p
|
58.70p
|
61.45p
|
1,364,834
|
|
05/11/2024
|
62.00p
|
62.65p
|
57.50p
|
59.55p
|
744,789
|
|
04/11/2024
|
62.65p
|
63.53p
|
59.10p
|
61.80p
|
1,313,563
|
|
01/11/2024
|
62.25p
|
63.20p
|
58.45p
|
62.40p
|
1,046,456
|
|
31/10/2024
|
61.95p
|
62.90p
|
58.85p
|
61.65p
|
2,578,746
|
|
30/10/2024
|
55.45p
|
60.30p
|
52.00p
|
59.20p
|
8,641,111
|
|
29/10/2024
|
52.95p
|
56.85p
|
52.15p
|
52.95p
|
696,048
|
|
28/10/2024
|
51.50p
|
55.75p
|
51.50p
|
53.30p
|
1,030,244
|
|
25/10/2024
|
51.55p
|
53.95p
|
51.05p
|
51.65p
|
889,769
|
|
24/10/2024
|
52.00p
|
56.60p
|
51.50p
|
54.00p
|
11,408,389
|
|
23/10/2024
|
50.55p
|
54.75p
|
50.25p
|
54.00p
|
921,192
|
|
22/10/2024
|
51.60p
|
53.80p
|
51.40p
|
52.00p
|
1,036,574
|
|
21/10/2024
|
56.75p
|
61.40p
|
52.40p
|
53.65p
|
2,892,381
|
|
18/10/2024
|
60.00p
|
62.31p
|
56.61p
|
57.30p
|
2,056,626
|
|
17/10/2024
|
57.05p
|
58.50p
|
54.50p
|
57.30p
|
7,078,372
|
|
16/10/2024
|
57.45p
|
58.45p
|
54.05p
|
54.50p
|
1,542,214
|
|
15/10/2024
|
57.05p
|
57.55p
|
53.25p
|
54.85p
|
2,499,232
|
|
14/10/2024
|
61.00p
|
61.00p
|
54.40p
|
55.65p
|
4,426,471
|