Market data

Select a section

Evoke (DI)

(EVOK)
Sector: Travel & Leisure
72.50p
3.80p 5.53
Last updated: 17:08:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 74.00p 76.73p 72.30p 72.50p 5,766,245
16/01/2025 61.00p 69.20p 61.00p 62.70p 1,979,812
15/01/2025 62.20p 65.70p 62.06p 62.70p 1,008,031
14/01/2025 60.30p 65.55p 57.70p 63.15p 1,392,658
13/01/2025 56.75p 61.05p 56.75p 60.45p 1,312,303
10/01/2025 62.50p 62.50p 58.90p 59.05p 1,167,527
09/01/2025 61.00p 65.95p 58.80p 60.00p 1,621,815
08/01/2025 65.75p 67.83p 60.00p 61.40p 2,069,201
07/01/2025 62.80p 66.65p 62.80p 65.95p 1,090,618
06/01/2025 64.35p 65.45p 59.80p 64.00p 19,480,351
03/01/2025 61.45p 62.30p 58.00p 61.45p 876,510
02/01/2025 64.05p 65.20p 59.65p 60.45p 694,686
01/01/2025 60.90p 61.85p 59.80p 61.15p 146,170
31/12/2024 60.90p 61.85p 59.80p 61.15p 146,170
30/12/2024 60.10p 63.75p 59.95p 60.60p 823,779
27/12/2024 62.50p 66.00p 61.60p 63.10p 532,176
26/12/2024 61.00p 62.65p 59.80p 61.25p 258,086
25/12/2024 61.00p 62.65p 59.80p 61.25p 258,086
24/12/2024 61.00p 62.65p 59.80p 61.25p 258,086
23/12/2024 58.10p 61.95p 58.10p 60.25p 807,749
20/12/2024 62.90p 63.80p 60.40p 60.95p 2,291,544
19/12/2024 60.85p 62.90p 60.65p 62.20p 1,394,937
18/12/2024 64.90p 64.90p 61.80p 62.00p 9,966,799
17/12/2024 61.50p 63.90p 61.50p 62.35p 683,099
16/12/2024 65.40p 65.40p 63.00p 63.35p 758,802
13/12/2024 66.00p 66.00p 63.70p 65.05p 389,251
12/12/2024 65.25p 66.00p 63.60p 64.70p 955,718
11/12/2024 66.00p 66.95p 63.80p 65.10p 1,040,784
10/12/2024 64.35p 65.95p 63.45p 64.95p 518,616
09/12/2024 66.20p 66.75p 62.45p 64.35p 607,399
06/12/2024 64.20p 65.75p 61.40p 65.40p 823,087
05/12/2024 61.70p 65.75p 61.70p 63.75p 1,016,657
04/12/2024 65.05p 66.85p 64.70p 64.70p 1,062,926
03/12/2024 63.00p 66.30p 63.00p 65.50p 961,687
02/12/2024 62.50p 64.20p 59.05p 63.25p 1,423,847
29/11/2024 58.50p 61.85p 56.05p 61.20p 2,054,621
28/11/2024 52.40p 56.75p 52.40p 56.45p 1,033,766
27/11/2024 57.60p 57.60p 52.40p 54.40p 786,812
26/11/2024 55.90p 57.10p 52.15p 55.00p 895,667
25/11/2024 52.20p 56.17p 52.20p 53.40p 18,520,133
22/11/2024 52.55p 56.25p 50.40p 50.90p 1,976,380
21/11/2024 51.75p 51.75p 49.52p 51.10p 1,359,497
20/11/2024 54.75p 54.75p 50.10p 51.10p 1,629,583
19/11/2024 53.95p 55.80p 51.15p 52.40p 1,750,251
18/11/2024 55.00p 59.15p 53.10p 53.75p 1,081,918
15/11/2024 55.90p 58.05p 55.90p 58.25p 1,255,574
14/11/2024 61.50p 61.50p 56.80p 58.25p 514,506
13/11/2024 56.55p 60.45p 56.55p 58.75p 6,525,918
12/11/2024 63.00p 63.00p 58.25p 59.35p 1,052,366
11/11/2024 60.95p 62.65p 59.30p 62.25p 622,683
08/11/2024 59.20p 61.95p 59.20p 60.25p 689,753
07/11/2024 61.05p 62.85p 59.06p 60.95p 1,634,729
06/11/2024 61.65p 63.00p 58.70p 61.45p 1,364,834
05/11/2024 62.00p 62.65p 57.50p 59.55p 744,789
04/11/2024 62.65p 63.53p 59.10p 61.80p 1,313,563
01/11/2024 62.25p 63.20p 58.45p 62.40p 1,046,456
31/10/2024 61.95p 62.90p 58.85p 61.65p 2,578,746
30/10/2024 55.45p 60.30p 52.00p 59.20p 8,641,111
29/10/2024 52.95p 56.85p 52.15p 52.95p 696,048
28/10/2024 51.50p 55.75p 51.50p 53.30p 1,030,244
25/10/2024 51.55p 53.95p 51.05p 51.65p 889,769
24/10/2024 52.00p 56.60p 51.50p 54.00p 11,408,389
23/10/2024 50.55p 54.75p 50.25p 54.00p 921,192
22/10/2024 51.60p 53.80p 51.40p 52.00p 1,036,574
21/10/2024 56.75p 61.40p 52.40p 53.65p 2,892,381
18/10/2024 60.00p 62.31p 56.61p 57.30p 2,056,626
17/10/2024 57.05p 58.50p 54.50p 57.30p 7,078,372
16/10/2024 57.45p 58.45p 54.05p 54.50p 1,542,214
15/10/2024 57.05p 57.55p 53.25p 54.85p 2,499,232
14/10/2024 61.00p 61.00p 54.40p 55.65p 4,426,471
11/10/2024 65.80p 67.30p 62.90p 65.00p 621,166
10/10/2024 66.35p 67.60p 63.20p 64.65p 846,190
09/10/2024 67.00p 68.00p 64.50p 65.60p 791,027
08/10/2024 68.00p 68.00p 63.40p 66.90p 841,362
07/10/2024 62.80p 66.10p 62.80p 65.20p 657,862
04/10/2024 65.00p 66.60p 62.00p 65.75p 632,923
03/10/2024 65.00p 65.35p 61.85p 63.95p 559,325
02/10/2024 65.00p 66.00p 62.50p 63.30p 813,400
01/10/2024 67.45p 67.45p 63.95p 64.85p 689,859
30/09/2024 64.80p 67.30p 61.90p 64.95p 621,538
27/09/2024 67.60p 69.35p 63.80p 65.20p 795,280
26/09/2024 64.00p 65.30p 60.95p 65.30p 760,532
25/09/2024 59.00p 63.80p 59.00p 61.80p 603,601
24/09/2024 62.40p 62.85p 58.50p 60.70p 1,138,483
23/09/2024 62.00p 65.10p 60.15p 60.15p 679,172
20/09/2024 63.00p 64.00p 61.05p 61.05p 1,237,270
19/09/2024 58.70p 64.50p 58.70p 63.70p 1,655,960
18/09/2024 58.10p 59.55p 57.50p 59.50p 1,082,798
17/09/2024 57.60p 59.85p 57.60p 58.55p 1,091,009
16/09/2024 60.00p 62.50p 57.35p 57.90p 3,074,191
13/09/2024 61.15p 66.05p 61.15p 62.85p 2,035,409
12/09/2024 64.00p 65.00p 61.45p 62.85p 666,443
11/09/2024 63.00p 63.00p 57.85p 62.65p 458,273
10/09/2024 61.15p 64.15p 61.15p 62.65p 226,877
09/09/2024 64.70p 64.95p 60.10p 63.05p 447,656
06/09/2024 61.00p 64.00p 61.00p 61.80p 1,395,279
05/09/2024 67.35p 67.55p 62.20p 62.60p 1,009,436
04/09/2024 62.50p 66.55p 61.40p 64.30p 1,188,753
03/09/2024 65.00p 69.70p 64.35p 65.30p 499,149
02/09/2024 64.60p 67.35p 62.65p 66.60p 631,748
30/08/2024 70.25p 70.25p 66.28p 66.60p 1,134,862
29/08/2024 65.85p 69.10p 65.75p 67.10p 887,031
28/08/2024 69.00p 71.80p 68.85p 69.00p 1,064,446
27/08/2024 67.65p 72.00p 66.35p 69.40p 1,268,969
26/08/2024 68.45p 70.75p 64.75p 69.05p 1,344,065
23/08/2024 68.45p 70.75p 64.75p 69.05p 1,344,065
22/08/2024 68.45p 70.75p 64.75p 69.05p 1,344,065
21/08/2024 65.95p 68.25p 62.85p 67.15p 1,414,370
20/08/2024 65.00p 68.75p 63.85p 64.95p 1,636,231
19/08/2024 64.35p 67.00p 61.25p 66.60p 2,831,912
16/08/2024 56.00p 63.49p 55.80p 55.15p 3,942,100
15/08/2024 57.30p 58.35p 53.15p 55.15p 2,701,624
14/08/2024 56.00p 57.60p 53.90p 54.75p 3,146,785
13/08/2024 55.50p 57.10p 52.95p 56.50p 1,247,583
12/08/2024 52.00p 54.11p 49.78p 53.35p 1,185,446
09/08/2024 51.60p 52.89p 51.05p 52.10p 1,677,196
08/08/2024 51.00p 53.40p 50.50p 52.00p 1,541,401
07/08/2024 53.00p 55.10p 50.99p 52.20p 1,268,490
06/08/2024 52.25p 53.60p 50.20p 51.45p 1,478,393
05/08/2024 54.00p 55.70p 49.18p 52.15p 2,586,560
02/08/2024 57.25p 59.07p 53.35p 54.30p 2,043,044
01/08/2024 61.45p 61.60p 57.10p 57.45p 1,440,075
31/07/2024 58.55p 61.10p 57.56p 59.05p 1,179,804
30/07/2024 55.45p 59.75p 55.45p 58.70p 1,258,738
29/07/2024 59.80p 61.05p 57.85p 58.20p 1,788,589
26/07/2024 62.80p 64.40p 58.30p 59.95p 1,943,925
25/07/2024 62.20p 62.35p 58.00p 59.95p 2,523,803
24/07/2024 63.95p 66.55p 60.50p 61.25p 3,083,123
23/07/2024 65.00p 68.90p 61.00p 66.25p 4,438,535
22/07/2024 71.50p 71.50p 63.95p 63.95p 7,645,623
19/07/2024 74.00p 74.60p 70.00p 70.00p 2,310,195
18/07/2024 78.05p 84.05p 70.00p 74.00p 7,266,361

Market data

Select a section