Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 59.20p 61.95p 59.20p 60.25p 689,753
07/11/2024 61.05p 62.85p 59.06p 60.95p 1,634,729
06/11/2024 61.65p 63.00p 58.70p 61.45p 1,364,834
05/11/2024 62.00p 62.65p 57.50p 59.55p 744,789
04/11/2024 62.65p 63.53p 59.10p 61.80p 1,313,563
01/11/2024 62.25p 63.20p 58.45p 62.40p 1,046,456
31/10/2024 61.95p 62.90p 58.85p 61.65p 2,578,746
30/10/2024 55.45p 60.30p 52.00p 59.20p 8,641,111
29/10/2024 52.95p 56.85p 52.15p 52.95p 696,048
28/10/2024 51.50p 55.75p 51.50p 53.30p 1,030,244
25/10/2024 51.55p 53.95p 51.05p 51.65p 889,769
24/10/2024 52.00p 56.60p 51.50p 54.00p 11,408,389
23/10/2024 50.55p 54.75p 50.25p 54.00p 921,192
22/10/2024 51.60p 53.80p 51.40p 52.00p 1,036,574
21/10/2024 56.75p 61.40p 52.40p 53.65p 2,892,381
18/10/2024 60.00p 62.31p 56.61p 57.30p 2,056,626
17/10/2024 57.05p 58.50p 54.50p 57.30p 7,078,372
16/10/2024 57.45p 58.45p 54.05p 54.50p 1,542,214
15/10/2024 57.05p 57.55p 53.25p 54.85p 2,499,232
14/10/2024 61.00p 61.00p 54.40p 55.65p 4,426,471
11/10/2024 65.80p 67.30p 62.90p 65.00p 621,166
10/10/2024 66.35p 67.60p 63.20p 64.65p 846,190
09/10/2024 67.00p 68.00p 64.50p 65.60p 791,027
08/10/2024 68.00p 68.00p 63.40p 66.90p 841,362
07/10/2024 62.80p 66.10p 62.80p 65.20p 657,862
04/10/2024 65.00p 66.60p 62.00p 65.75p 632,923
03/10/2024 65.00p 65.35p 61.85p 63.95p 559,325
02/10/2024 65.00p 66.00p 62.50p 63.30p 813,400
01/10/2024 67.45p 67.45p 63.95p 64.85p 689,859
30/09/2024 64.80p 67.30p 61.90p 64.95p 621,538
27/09/2024 67.60p 69.35p 63.80p 65.20p 795,280
26/09/2024 64.00p 65.30p 60.95p 65.30p 760,532
25/09/2024 59.00p 63.80p 59.00p 61.80p 603,601
24/09/2024 62.40p 62.85p 58.50p 60.70p 1,138,483
23/09/2024 62.00p 65.10p 60.15p 60.15p 679,172
20/09/2024 63.00p 64.00p 61.05p 61.05p 1,237,270
19/09/2024 58.70p 64.50p 58.70p 63.70p 1,655,960
18/09/2024 58.10p 59.55p 57.50p 59.50p 1,082,798
17/09/2024 57.60p 59.85p 57.60p 58.55p 1,091,009
16/09/2024 60.00p 62.50p 57.35p 57.90p 3,074,191
13/09/2024 61.15p 66.05p 61.15p 62.85p 2,035,409
12/09/2024 64.00p 65.00p 61.45p 62.85p 666,443
11/09/2024 63.00p 63.00p 57.85p 62.65p 458,273
10/09/2024 61.15p 64.15p 61.15p 62.65p 226,877
09/09/2024 64.70p 64.95p 60.10p 63.05p 447,656
06/09/2024 61.00p 64.00p 61.00p 61.80p 1,395,279
05/09/2024 67.35p 67.55p 62.20p 62.60p 1,009,436
04/09/2024 62.50p 66.55p 61.40p 64.30p 1,188,753
03/09/2024 65.00p 69.70p 64.35p 65.30p 499,149
02/09/2024 64.60p 67.35p 62.65p 66.60p 631,748
30/08/2024 70.25p 70.25p 66.28p 66.60p 1,134,862
29/08/2024 65.85p 69.10p 65.75p 67.10p 887,031
28/08/2024 69.00p 71.80p 68.85p 69.00p 1,064,446
27/08/2024 67.65p 72.00p 66.35p 69.40p 1,268,969
26/08/2024 68.45p 70.75p 64.75p 69.05p 1,344,065
23/08/2024 68.45p 70.75p 64.75p 69.05p 1,344,065
22/08/2024 68.45p 70.75p 64.75p 69.05p 1,344,065
21/08/2024 65.95p 68.25p 62.85p 67.15p 1,414,370
20/08/2024 65.00p 68.75p 63.85p 64.95p 1,636,231
19/08/2024 64.35p 67.00p 61.25p 66.60p 2,831,912
16/08/2024 56.00p 63.49p 55.80p 55.15p 3,942,100
15/08/2024 57.30p 58.35p 53.15p 55.15p 2,701,624
14/08/2024 56.00p 57.60p 53.90p 54.75p 3,146,785
13/08/2024 55.50p 57.10p 52.95p 56.50p 1,247,583
12/08/2024 52.00p 54.11p 49.78p 53.35p 1,185,446
09/08/2024 51.60p 52.89p 51.05p 52.10p 1,677,196
08/08/2024 51.00p 53.40p 50.50p 52.00p 1,541,401
07/08/2024 53.00p 55.10p 50.99p 52.20p 1,268,490
06/08/2024 52.25p 53.60p 50.20p 51.45p 1,478,393
05/08/2024 54.00p 55.70p 49.18p 52.15p 2,586,560
02/08/2024 57.25p 59.07p 53.35p 54.30p 2,043,044
01/08/2024 61.45p 61.60p 57.10p 57.45p 1,440,075
31/07/2024 58.55p 61.10p 57.56p 59.05p 1,179,804
30/07/2024 55.45p 59.75p 55.45p 58.70p 1,258,738
29/07/2024 59.80p 61.05p 57.85p 58.20p 1,788,589
26/07/2024 62.80p 64.40p 58.30p 59.95p 1,943,925
25/07/2024 62.20p 62.35p 58.00p 59.95p 2,523,803
24/07/2024 63.95p 66.55p 60.50p 61.25p 3,083,123
23/07/2024 65.00p 68.90p 61.00p 66.25p 4,438,535
22/07/2024 71.50p 71.50p 63.95p 63.95p 7,645,623
19/07/2024 74.00p 74.60p 70.00p 70.00p 2,310,195
18/07/2024 78.05p 84.05p 70.00p 74.00p 7,266,361
17/07/2024 85.85p 87.10p 84.55p 86.30p 595,437
16/07/2024 88.00p 88.00p 85.00p 86.20p 513,551
15/07/2024 85.00p 89.45p 85.00p 87.70p 375,305
12/07/2024 84.65p 90.40p 84.65p 86.30p 644,413
11/07/2024 90.90p 90.95p 84.60p 88.85p 405,135
10/07/2024 86.50p 90.53p 85.45p 86.80p 1,139,546
09/07/2024 85.20p 89.20p 82.25p 88.40p 2,583,432
08/07/2024 85.90p 88.80p 80.20p 85.70p 950,613
05/07/2024 84.05p 85.70p 82.00p 83.30p 773,391
04/07/2024 84.00p 84.95p 82.05p 82.65p 803,282
03/07/2024 82.40p 83.20p 80.45p 82.35p 745,053
02/07/2024 82.00p 84.99p 81.60p 81.85p 763,893
01/07/2024 82.00p 86.50p 81.75p 81.75p 543,602
28/06/2024 86.00p 86.70p 83.15p 83.75p 487,594
27/06/2024 83.05p 85.00p 82.95p 84.15p 477,880
26/06/2024 82.50p 85.00p 82.50p 82.70p 6,328,854
25/06/2024 81.50p 84.40p 77.30p 83.20p 535,169
24/06/2024 82.00p 83.65p 80.80p 81.15p 585,019
21/06/2024 83.25p 83.70p 81.90p 82.45p 1,481,819
20/06/2024 82.30p 83.40p 78.80p 82.95p 630,504
19/06/2024 82.00p 83.80p 81.40p 82.10p 470,487
18/06/2024 82.00p 83.95p 82.00p 83.25p 804,906
17/06/2024 82.05p 83.90p 80.51p 82.70p 348,215
14/06/2024 82.90p 83.85p 81.45p 81.45p 445,593
13/06/2024 83.30p 86.00p 82.15p 82.95p 545,220
12/06/2024 88.35p 88.35p 83.00p 85.15p 498,389

Market data

Select a section