Franklin Templeton Icav Franklin FTSE Emerging X CHINA Ucits ETF
(EXCN)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$23.87
|
$23.97
|
$23.77
|
$23.79
|
0
|
|
20/02/2025
|
$23.87
|
$23.94
|
$23.81
|
$23.83
|
0
|
|
19/02/2025
|
$23.87
|
$24.00
|
$23.83
|
$23.87
|
0
|
|
18/02/2025
|
$23.87
|
$23.96
|
$23.81
|
$23.95
|
0
|
|
17/02/2025
|
$23.87
|
$23.84
|
$23.72
|
$23.83
|
0
|
|
14/02/2025
|
$23.87
|
$23.86
|
$23.60
|
$23.73
|
0
|
|
13/02/2025
|
$23.87
|
$23.87
|
$23.61
|
$23.86
|
0
|
|
12/02/2025
|
$23.87
|
$23.83
|
$23.54
|
$23.61
|
0
|
|
11/02/2025
|
$23.87
|
$23.82
|
$23.66
|
$23.82
|
0
|
|
10/02/2025
|
$23.87
|
$23.89
|
$23.74
|
$23.82
|
0
|
|
07/02/2025
|
$23.87
|
$23.96
|
$23.82
|
$23.82
|
0
|
|
06/02/2025
|
$23.87
|
$23.84
|
$23.77
|
$23.82
|
0
|
|
05/02/2025
|
$23.87
|
$23.97
|
$23.82
|
$23.82
|
0
|
|
04/02/2025
|
$23.87
|
$23.84
|
$23.56
|
$23.82
|
0
|
|
03/02/2025
|
$23.87
|
$23.82
|
$23.31
|
$23.82
|
0
|
|
31/01/2025
|
$23.87
|
$23.93
|
$23.79
|
$23.82
|
0
|
|
30/01/2025
|
$23.87
|
$23.85
|
$23.26
|
$23.82
|
0
|
|
29/01/2025
|
$23.87
|
$23.70
|
$23.26
|
$23.26
|
0
|
|
28/01/2025
|
$23.87
|
$23.87
|
$23.26
|
$23.26
|
400
|
|
27/01/2025
|
$23.86
|
$24.20
|
$23.17
|
$23.53
|
0
|
|
24/01/2025
|
$23.86
|
$24.27
|
$24.05
|
$24.19
|
0
|
|
23/01/2025
|
$23.86
|
$24.27
|
$23.98
|
$24.27
|
0
|
|
22/01/2025
|
$23.86
|
$24.24
|
$23.86
|
$24.22
|
0
|
|
21/01/2025
|
$23.86
|
$23.86
|
$23.86
|
$23.85
|
400
|
|
20/01/2025
|
$23.66
|
$24.10
|
$23.66
|
$23.96
|
0
|
|
17/01/2025
|
$23.66
|
$23.96
|
$23.66
|
$23.96
|
400
|
|
16/01/2025
|
$23.70
|
$23.70
|
$23.70
|
$23.67
|
400
|
|
15/01/2025
|
$24.06
|
$23.72
|
$23.34
|
$23.67
|
0
|
|
14/01/2025
|
$24.06
|
$23.46
|
$23.31
|
$23.39
|
0
|
|
13/01/2025
|
$24.06
|
$23.57
|
$23.14
|
$23.39
|
0
|
|
10/01/2025
|
$24.06
|
$23.84
|
$23.50
|
$23.57
|
0
|
|
09/01/2025
|
$24.06
|
$24.01
|
$23.77
|
$23.83
|
0
|
|
08/01/2025
|
$24.06
|
$24.21
|
$23.92
|
$24.01
|
0
|
|
07/01/2025
|
$24.06
|
$24.37
|
$24.17
|
$24.21
|
0
|
|
06/01/2025
|
$24.06
|
$24.20
|
$24.06
|
$24.18
|
1,200
|
|
03/01/2025
|
$23.94
|
$23.94
|
$23.91
|
$23.91
|
400
|
|
02/01/2025
|
$24.46
|
$24.05
|
$23.86
|
$23.96
|
0
|
|
01/01/2025
|
$24.46
|
$24.06
|
$23.77
|
$24.05
|
0
|
|
31/12/2024
|
$24.46
|
$24.06
|
$23.77
|
$24.05
|
0
|
|
30/12/2024
|
$24.46
|
$23.91
|
$23.75
|
$23.77
|
0
|
|
27/12/2024
|
$24.46
|
$24.04
|
$23.75
|
$23.83
|
0
|
|
26/12/2024
|
$24.46
|
$24.04
|
$23.99
|
$24.01
|
0
|
|
25/12/2024
|
$24.46
|
$24.04
|
$23.99
|
$24.01
|
0
|
|
24/12/2024
|
$24.46
|
$24.04
|
$23.99
|
$24.01
|
0
|
|
23/12/2024
|
$24.46
|
$24.07
|
$23.92
|
$23.99
|
0
|
|
20/12/2024
|
$24.46
|
$24.36
|
$23.69
|
$23.95
|
0
|
|
19/12/2024
|
$24.46
|
$24.46
|
$24.36
|
$24.36
|
400
|
|
18/12/2024
|
$24.15
|
$24.59
|
$24.40
|
$24.40
|
0
|
|
17/12/2024
|
$24.15
|
$24.65
|
$24.39
|
$24.57
|
0
|
|
16/12/2024
|
$24.15
|
$24.81
|
$24.62
|
$24.65
|
0
|
|
13/12/2024
|
$24.15
|
$24.88
|
$24.47
|
$24.81
|
0
|
|
12/12/2024
|
$24.15
|
$24.84
|
$24.43
|
$24.80
|
0
|
|
11/12/2024
|
$24.15
|
$24.82
|
$24.61
|
$24.80
|
0
|
|
10/12/2024
|
$24.15
|
$24.87
|
$24.70
|
$24.71
|
0
|
|
09/12/2024
|
$24.15
|
$24.90
|
$24.63
|
$24.82
|
0
|
|
06/12/2024
|
$24.15
|
$24.83
|
$24.61
|
$24.63
|
0
|
|
05/12/2024
|
$24.15
|
$24.83
|
$24.52
|
$24.83
|
0
|
|
04/12/2024
|
$24.15
|
$24.54
|
$24.21
|
$24.52
|
0
|
|
03/12/2024
|
$24.15
|
$24.21
|
$24.15
|
$24.12
|
1,200
|
|
02/12/2024
|
$24.04
|
$24.24
|
$23.51
|
$24.12
|
0
|