Franklin Templeton Icav Franklin FTSE Emerging X CHINA Ucits ETF
(EXCN)
Sector: n/a
Historic Prices - up to 10 years
|
08/07/2025
|
$24.92
|
$26.52
|
$25.92
|
$26.34
|
0
|
|
07/07/2025
|
$24.92
|
$26.77
|
$26.10
|
$26.42
|
0
|
|
04/07/2025
|
$24.92
|
$26.79
|
$26.36
|
$26.44
|
0
|
|
03/07/2025
|
$24.92
|
$27.09
|
$26.29
|
$26.77
|
0
|
|
02/07/2025
|
$24.92
|
$26.47
|
$25.83
|
$26.43
|
0
|
|
01/07/2025
|
$24.92
|
$26.70
|
$25.95
|
$26.25
|
0
|
|
30/06/2025
|
$24.92
|
$26.56
|
$25.81
|
$26.20
|
0
|
|
27/06/2025
|
$24.92
|
$26.33
|
$25.85
|
$26.25
|
0
|
|
26/06/2025
|
$24.92
|
$26.28
|
$25.67
|
$26.14
|
0
|
|
25/06/2025
|
$24.92
|
$26.21
|
$25.55
|
$25.90
|
0
|
|
24/06/2025
|
$24.92
|
$26.13
|
$25.21
|
$25.89
|
0
|
|
23/06/2025
|
$24.92
|
$25.51
|
$24.70
|
$25.21
|
0
|
|
20/06/2025
|
$24.92
|
$25.57
|
$25.05
|
$25.27
|
0
|
|
19/06/2025
|
$24.92
|
$25.48
|
$24.78
|
$25.09
|
0
|
|
18/06/2025
|
$24.92
|
$25.86
|
$25.02
|
$25.48
|
0
|
|
17/06/2025
|
$24.92
|
$25.88
|
$25.21
|
$25.53
|
0
|
|
16/06/2025
|
$24.92
|
$25.91
|
$25.38
|
$25.88
|
0
|
|
13/06/2025
|
$24.92
|
$25.90
|
$25.33
|
$25.59
|
0
|
|
12/06/2025
|
$24.92
|
$25.95
|
$25.76
|
$25.90
|
0
|
|
11/06/2025
|
$24.92
|
$25.93
|
$25.61
|
$25.92
|
0
|
|
10/06/2025
|
$24.92
|
$25.71
|
$25.51
|
$25.63
|
0
|
|
09/06/2025
|
$24.92
|
$25.57
|
$25.35
|
$25.56
|
0
|
|
06/06/2025
|
$24.92
|
$25.40
|
$25.23
|
$25.37
|
0
|
|
05/06/2025
|
$24.92
|
$25.44
|
$25.11
|
$25.40
|
0
|
|
04/06/2025
|
$24.92
|
$25.21
|
$24.91
|
$25.14
|
0
|
|
03/06/2025
|
$24.92
|
$24.92
|
$24.91
|
$24.91
|
400
|
|
02/06/2025
|
$24.50
|
$25.03
|
$24.76
|
$24.96
|
0
|
|
30/05/2025
|
$24.50
|
$25.17
|
$24.88
|
$24.92
|
0
|
|
29/05/2025
|
$24.50
|
$25.28
|
$25.07
|
$25.17
|
0
|
|
28/05/2025
|
$24.50
|
$25.39
|
$25.08
|
$25.19
|
0
|
|
27/05/2025
|
$24.50
|
$25.44
|
$25.09
|
$25.39
|
0
|
|
26/05/2025
|
$24.50
|
$25.35
|
$24.95
|
$25.17
|
0
|
|
23/05/2025
|
$24.50
|
$25.35
|
$24.95
|
$25.17
|
0
|
|
22/05/2025
|
$24.50
|
$25.35
|
$24.94
|
$25.11
|
0
|
|
21/05/2025
|
$24.50
|
$25.37
|
$25.09
|
$25.35
|
0
|
|
20/05/2025
|
$24.50
|
$25.30
|
$25.09
|
$25.20
|
0
|
|
19/05/2025
|
$24.50
|
$25.33
|
$25.01
|
$25.30
|
0
|
|
16/05/2025
|
$24.50
|
$25.27
|
$25.11
|
$25.16
|
0
|
|
15/05/2025
|
$24.50
|
$25.22
|
$24.98
|
$25.19
|
0
|
|
14/05/2025
|
$24.50
|
$25.19
|
$24.93
|
$25.15
|
0
|
|
13/05/2025
|
$24.50
|
$24.95
|
$24.61
|
$24.92
|
0
|
|
12/05/2025
|
$24.50
|
$24.99
|
$24.33
|
$24.72
|
0
|
|
09/05/2025
|
$24.50
|
$24.47
|
$24.22
|
$24.33
|
0
|
|
08/05/2025
|
$24.50
|
$24.39
|
$24.17
|
$24.24
|
0
|
|
07/05/2025
|
$24.50
|
$24.57
|
$24.33
|
$24.38
|
0
|
|
06/05/2025
|
$24.50
|
$24.59
|
$24.34
|
$24.57
|
0
|
|
05/05/2025
|
$24.50
|
$24.50
|
$24.41
|
$24.41
|
131
|
|
02/05/2025
|
$24.50
|
$24.50
|
$24.41
|
$24.41
|
131
|
|
01/05/2025
|
$23.72
|
$24.03
|
$23.75
|
$23.78
|
0
|
|
30/04/2025
|
$23.72
|
$23.78
|
$23.72
|
$23.78
|
400
|
|
29/04/2025
|
$23.88
|
$23.88
|
$23.84
|
$23.84
|
3
|
|
28/04/2025
|
$23.87
|
$23.86
|
$23.45
|
$23.52
|
0
|
|
25/04/2025
|
$23.87
|
$23.53
|
$23.28
|
$23.44
|
0
|
|
24/04/2025
|
$23.87
|
$23.50
|
$23.16
|
$23.49
|
0
|
|
23/04/2025
|
$23.87
|
$23.47
|
$23.09
|
$23.36
|
0
|
|
22/04/2025
|
$23.87
|
$23.10
|
$22.87
|
$23.09
|
0
|
|
21/04/2025
|
$23.87
|
$22.96
|
$22.75
|
$22.93
|
0
|
|
18/04/2025
|
$23.87
|
$22.96
|
$22.75
|
$22.93
|
0
|
|
17/04/2025
|
$23.87
|
$22.96
|
$22.75
|
$22.93
|
0
|
|
16/04/2025
|
$23.87
|
$22.82
|
$22.51
|
$22.78
|
0
|
|
15/04/2025
|
$23.87
|
$22.86
|
$22.61
|
$22.77
|
0
|
|
14/04/2025
|
$23.87
|
$22.80
|
$22.09
|
$22.68
|
0
|
|
11/04/2025
|
$23.87
|
$23.87
|
$22.05
|
$22.08
|
0
|
|
10/04/2025
|
$23.87
|
$23.87
|
$21.02
|
$22.08
|
0
|
|
09/04/2025
|
$23.87
|
$21.52
|
$20.73
|
$21.02
|
0
|
|
08/04/2025
|
$23.87
|
$21.94
|
$21.25
|
$21.52
|
0
|
|
07/04/2025
|
$23.87
|
$21.94
|
$20.51
|
$21.94
|
0
|
|
04/04/2025
|
$23.87
|
$22.97
|
$21.61
|
$21.94
|
0
|
|
03/04/2025
|
$23.87
|
$23.35
|
$22.89
|
$22.97
|
0
|
|
02/04/2025
|
$23.87
|
$23.37
|
$23.14
|
$23.35
|
0
|
|
01/04/2025
|
$23.87
|
$23.34
|
$23.06
|
$23.31
|
0
|
|
31/03/2025
|
$23.87
|
$23.53
|
$22.88
|
$23.07
|
0
|
|
28/03/2025
|
$23.87
|
$23.53
|
$23.21
|
$23.53
|
0
|
|
27/03/2025
|
$23.87
|
$23.57
|
$23.41
|
$23.53
|
0
|
|
26/03/2025
|
$23.87
|
$23.69
|
$23.50
|
$23.55
|
0
|
|
25/03/2025
|
$23.87
|
$23.71
|
$23.48
|
$23.66
|
0
|
|
24/03/2025
|
$23.87
|
$23.63
|
$23.41
|
$23.59
|
0
|
|
21/03/2025
|
$23.87
|
$23.49
|
$23.30
|
$23.46
|
0
|
|
20/03/2025
|
$23.87
|
$23.58
|
$23.25
|
$23.42
|
0
|
|
19/03/2025
|
$23.87
|
$23.49
|
$23.18
|
$23.36
|
0
|
|
18/03/2025
|
$23.87
|
$23.52
|
$23.02
|
$23.36
|
0
|
|
17/03/2025
|
$23.87
|
$23.32
|
$22.97
|
$23.01
|
0
|
|
14/03/2025
|
$23.87
|
$23.07
|
$22.82
|
$23.01
|
0
|
|
13/03/2025
|
$23.87
|
$23.03
|
$22.71
|
$22.82
|
0
|
|
12/03/2025
|
$23.87
|
$23.06
|
$22.77
|
$23.03
|
0
|
|
11/03/2025
|
$23.87
|
$22.95
|
$22.72
|
$22.77
|
0
|
|
10/03/2025
|
$23.87
|
$23.13
|
$22.84
|
$22.86
|
0
|
|
07/03/2025
|
$23.87
|
$23.27
|
$22.98
|
$23.02
|
0
|
|
06/03/2025
|
$23.87
|
$23.25
|
$22.98
|
$22.98
|
0
|
|
05/03/2025
|
$23.87
|
$23.20
|
$22.87
|
$22.98
|
0
|
|
04/03/2025
|
$23.87
|
$23.87
|
$22.63
|
$22.98
|
0
|
|
03/03/2025
|
$23.87
|
$23.05
|
$22.71
|
$22.98
|
0
|
|
28/02/2025
|
$23.87
|
$23.21
|
$22.60
|
$22.71
|
0
|
|
27/02/2025
|
$23.87
|
$23.87
|
$23.20
|
$23.21
|
0
|
|
26/02/2025
|
$23.87
|
$23.66
|
$23.45
|
$23.62
|
0
|
|
25/02/2025
|
$23.87
|
$23.87
|
$23.42
|
$23.45
|
0
|
|
24/02/2025
|
$23.87
|
$23.81
|
$23.63
|
$23.69
|
0
|
|
21/02/2025
|
$23.87
|
$23.97
|
$23.77
|
$23.79
|
0
|
|
20/02/2025
|
$23.87
|
$23.94
|
$23.81
|
$23.83
|
0
|
|
19/02/2025
|
$23.87
|
$24.00
|
$23.83
|
$23.87
|
0
|
|
18/02/2025
|
$23.87
|
$23.96
|
$23.81
|
$23.95
|
0
|
|
17/02/2025
|
$23.87
|
$23.84
|
$23.72
|
$23.83
|
0
|
|
14/02/2025
|
$23.87
|
$23.86
|
$23.60
|
$23.73
|
0
|
|
13/02/2025
|
$23.87
|
$23.87
|
$23.61
|
$23.86
|
0
|
|
12/02/2025
|
$23.87
|
$23.83
|
$23.54
|
$23.61
|
0
|
|
11/02/2025
|
$23.87
|
$23.82
|
$23.66
|
$23.82
|
0
|
|
10/02/2025
|
$23.87
|
$23.89
|
$23.74
|
$23.82
|
0
|
|
07/02/2025
|
$23.87
|
$23.96
|
$23.82
|
$23.82
|
0
|
|
06/02/2025
|
$23.87
|
$23.84
|
$23.77
|
$23.82
|
0
|
|
05/02/2025
|
$23.87
|
$23.97
|
$23.82
|
$23.82
|
0
|
|
04/02/2025
|
$23.87
|
$23.84
|
$23.56
|
$23.82
|
0
|
|
03/02/2025
|
$23.87
|
$23.82
|
$23.31
|
$23.82
|
0
|
|
31/01/2025
|
$23.87
|
$23.93
|
$23.79
|
$23.82
|
0
|
|
30/01/2025
|
$23.87
|
$23.85
|
$23.26
|
$23.82
|
0
|
|
29/01/2025
|
$23.87
|
$23.70
|
$23.26
|
$23.26
|
0
|
|
28/01/2025
|
$23.87
|
$23.87
|
$23.26
|
$23.26
|
400
|
|
27/01/2025
|
$23.86
|
$24.20
|
$23.17
|
$23.53
|
0
|
|
24/01/2025
|
$23.86
|
$24.27
|
$24.05
|
$24.19
|
0
|
|
23/01/2025
|
$23.86
|
$24.27
|
$23.98
|
$24.27
|
0
|
|
22/01/2025
|
$23.86
|
$24.24
|
$23.86
|
$24.22
|
0
|
|
21/01/2025
|
$23.86
|
$23.86
|
$23.86
|
$23.85
|
400
|
|
20/01/2025
|
$23.66
|
$24.10
|
$23.66
|
$23.96
|
0
|
|
17/01/2025
|
$23.66
|
$23.96
|
$23.66
|
$23.96
|
400
|
|
16/01/2025
|
$23.70
|
$23.70
|
$23.70
|
$23.67
|
400
|
|
15/01/2025
|
$24.06
|
$23.72
|
$23.34
|
$23.67
|
0
|
|
14/01/2025
|
$24.06
|
$23.46
|
$23.31
|
$23.39
|
0
|
|
13/01/2025
|
$24.06
|
$23.57
|
$23.14
|
$23.39
|
0
|
|
10/01/2025
|
$24.06
|
$23.84
|
$23.50
|
$23.57
|
0
|
|
09/01/2025
|
$24.06
|
$24.01
|
$23.77
|
$23.83
|
0
|