Market data

Select a section

Franklin Templeton Icav Franklin FTSE Emerging X CHINA Ucits ETF

(EXCN)
Sector: n/a
$23.96
$0.26 1.09
Last updated: 16:48:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $23.66 $23.96 $23.66 $23.96 400
16/01/2025 $23.70 $23.70 $23.70 $23.67 400
15/01/2025 $24.06 $23.72 $23.34 $23.67 0
14/01/2025 $24.06 $23.46 $23.31 $23.39 0
13/01/2025 $24.06 $23.57 $23.14 $23.39 0
10/01/2025 $24.06 $23.84 $23.50 $23.57 0
09/01/2025 $24.06 $24.01 $23.77 $23.83 0
08/01/2025 $24.06 $24.21 $23.92 $24.01 0
07/01/2025 $24.06 $24.37 $24.17 $24.21 0
06/01/2025 $24.06 $24.20 $24.06 $24.18 1,200
03/01/2025 $23.94 $23.94 $23.91 $23.91 400
02/01/2025 $24.46 $24.05 $23.86 $23.96 0
01/01/2025 $24.46 $24.06 $23.77 $24.05 0
31/12/2024 $24.46 $24.06 $23.77 $24.05 0
30/12/2024 $24.46 $23.91 $23.75 $23.77 0
27/12/2024 $24.46 $24.04 $23.75 $23.83 0
26/12/2024 $24.46 $24.04 $23.99 $24.01 0
25/12/2024 $24.46 $24.04 $23.99 $24.01 0
24/12/2024 $24.46 $24.04 $23.99 $24.01 0
23/12/2024 $24.46 $24.07 $23.92 $23.99 0
20/12/2024 $24.46 $24.36 $23.69 $23.95 0
19/12/2024 $24.46 $24.46 $24.36 $24.36 400
18/12/2024 $24.15 $24.59 $24.40 $24.40 0
17/12/2024 $24.15 $24.65 $24.39 $24.57 0
16/12/2024 $24.15 $24.81 $24.62 $24.65 0
13/12/2024 $24.15 $24.88 $24.47 $24.81 0
12/12/2024 $24.15 $24.84 $24.43 $24.80 0
11/12/2024 $24.15 $24.82 $24.61 $24.80 0
10/12/2024 $24.15 $24.87 $24.70 $24.71 0
09/12/2024 $24.15 $24.90 $24.63 $24.82 0
06/12/2024 $24.15 $24.83 $24.61 $24.63 0
05/12/2024 $24.15 $24.83 $24.52 $24.83 0
04/12/2024 $24.15 $24.54 $24.21 $24.52 0
03/12/2024 $24.15 $24.21 $24.15 $24.12 1,200
02/12/2024 $24.04 $24.24 $23.51 $24.12 0

Market data

Select a section