iShares IV IS Msci EM EX-China USD (Acc)
(EXCS)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
519.30p
|
519.60p
|
514.90p
|
514.90p
|
63,861
|
|
30/10/2025
|
516.70p
|
518.70p
|
515.30p
|
516.55p
|
58,057
|
|
29/10/2025
|
517.50p
|
519.80p
|
515.50p
|
518.75p
|
121,343
|
|
28/10/2025
|
505.00p
|
510.90p
|
504.19p
|
510.90p
|
386,533
|
|
27/10/2025
|
508.10p
|
508.70p
|
506.60p
|
507.00p
|
210,661
|
|
24/10/2025
|
504.00p
|
505.35p
|
502.40p
|
505.35p
|
25,733
|
|
23/10/2025
|
496.90p
|
500.60p
|
495.65p
|
500.30p
|
14,407
|
|
22/10/2025
|
501.40p
|
502.20p
|
496.90p
|
496.90p
|
66,810
|
|
21/10/2025
|
498.45p
|
498.88p
|
495.80p
|
495.80p
|
134,695
|
|
20/10/2025
|
496.55p
|
500.50p
|
495.95p
|
500.00p
|
56,065
|
|
17/10/2025
|
491.55p
|
493.34p
|
485.76p
|
490.85p
|
32,283
|
|
16/10/2025
|
494.65p
|
495.80p
|
492.36p
|
494.60p
|
358,730
|
|
15/10/2025
|
489.70p
|
493.25p
|
488.75p
|
489.77p
|
63,061
|
|
14/10/2025
|
482.35p
|
484.65p
|
478.65p
|
483.25p
|
50,894
|
|
13/10/2025
|
484.00p
|
486.50p
|
480.80p
|
486.50p
|
109,202
|
|
10/10/2025
|
488.95p
|
490.20p
|
478.10p
|
478.10p
|
52,871
|
|
09/10/2025
|
487.95p
|
488.55p
|
486.55p
|
487.62p
|
103,530
|
|
08/10/2025
|
480.65p
|
485.85p
|
480.20p
|
485.48p
|
282,051
|
|
07/10/2025
|
484.15p
|
487.15p
|
483.05p
|
483.05p
|
27,517
|
|
06/10/2025
|
481.00p
|
483.73p
|
480.50p
|
482.20p
|
67,202
|
|
03/10/2025
|
481.45p
|
482.05p
|
479.76p
|
480.10p
|
55,790
|
|
02/10/2025
|
476.30p
|
479.30p
|
475.75p
|
476.00p
|
27,264
|
|
01/10/2025
|
470.95p
|
474.30p
|
470.35p
|
474.25p
|
31,179
|
|
30/09/2025
|
470.00p
|
470.90p
|
468.60p
|
470.28p
|
43,309
|
|
29/09/2025
|
470.20p
|
473.10p
|
467.95p
|
471.30p
|
67,868
|
|
26/09/2025
|
468.00p
|
469.00p
|
466.80p
|
467.90p
|
7,918
|
|
25/09/2025
|
472.30p
|
473.10p
|
469.85p
|
473.10p
|
101,648
|
|
24/09/2025
|
473.60p
|
475.45p
|
472.85p
|
473.65p
|
10,859
|
|
23/09/2025
|
473.10p
|
476.85p
|
473.10p
|
476.65p
|
50,769
|
|
22/09/2025
|
471.25p
|
472.30p
|
469.70p
|
470.73p
|
30,082
|
|
19/09/2025
|
469.40p
|
469.40p
|
467.62p
|
469.05p
|
66,987
|
|
18/09/2025
|
466.25p
|
468.15p
|
464.55p
|
467.90p
|
48,783
|
|
17/09/2025
|
462.60p
|
464.45p
|
462.55p
|
464.45p
|
55,537
|
|
16/09/2025
|
463.75p
|
464.50p
|
461.90p
|
462.35p
|
153,028
|
|
15/09/2025
|
460.15p
|
461.95p
|
458.81p
|
461.65p
|
163,372
|
|
12/09/2025
|
460.10p
|
460.85p
|
459.30p
|
459.80p
|
35,441
|
|
11/09/2025
|
456.65p
|
460.10p
|
456.50p
|
460.10p
|
23,439
|
|
10/09/2025
|
455.25p
|
457.60p
|
453.30p
|
457.05p
|
75,309
|
|
09/09/2025
|
448.50p
|
451.20p
|
448.50p
|
450.90p
|
39,777
|
|
08/09/2025
|
447.90p
|
448.66p
|
446.50p
|
448.10p
|
15,195
|
|
05/09/2025
|
446.35p
|
448.30p
|
444.80p
|
445.52p
|
52,337
|
|
04/09/2025
|
444.25p
|
444.80p
|
443.33p
|
444.20p
|
22,449
|
|
03/09/2025
|
445.35p
|
445.80p
|
444.00p
|
444.40p
|
20,564
|
|
02/09/2025
|
442.40p
|
442.64p
|
440.45p
|
441.52p
|
27,098
|
|
01/09/2025
|
440.45p
|
440.45p
|
438.81p
|
439.35p
|
146,105
|
|
29/08/2025
|
443.05p
|
443.05p
|
439.55p
|
439.77p
|
85,783
|
|
28/08/2025
|
444.35p
|
445.25p
|
443.15p
|
444.75p
|
102,021
|
|
27/08/2025
|
446.05p
|
446.05p
|
443.81p
|
445.05p
|
124,228
|
|
26/08/2025
|
445.00p
|
447.80p
|
444.86p
|
445.23p
|
120,092
|
|
25/08/2025
|
446.20p
|
449.10p
|
444.75p
|
447.77p
|
17,373
|
|
22/08/2025
|
446.20p
|
449.10p
|
444.75p
|
447.77p
|
17,373
|
|
21/08/2025
|
444.85p
|
447.15p
|
443.60p
|
445.55p
|
42,106
|
|
20/08/2025
|
442.75p
|
444.45p
|
442.32p
|
443.80p
|
38,635
|
|
19/08/2025
|
447.65p
|
448.70p
|
446.40p
|
446.40p
|
155,139
|
|
18/08/2025
|
447.15p
|
448.50p
|
446.65p
|
448.05p
|
64,488
|
|
15/08/2025
|
447.05p
|
447.19p
|
444.60p
|
444.60p
|
94,044
|
|
14/08/2025
|
446.35p
|
446.65p
|
444.95p
|
445.10p
|
21,098
|
|
13/08/2025
|
449.30p
|
450.45p
|
448.85p
|
448.85p
|
29,887
|
|
12/08/2025
|
448.50p
|
448.50p
|
446.02p
|
448.25p
|
68,145
|
|
11/08/2025
|
447.10p
|
448.45p
|
446.05p
|
448.30p
|
61,564
|
|
08/08/2025
|
446.20p
|
447.15p
|
445.64p
|
446.10p
|
59,533
|
|
07/08/2025
|
448.85p
|
451.70p
|
448.05p
|
448.05p
|
470,150
|
|
06/08/2025
|
445.65p
|
446.05p
|
443.70p
|
444.25p
|
42,028
|
|
05/08/2025
|
446.25p
|
447.25p
|
445.33p
|
445.32p
|
12,144
|
|
04/08/2025
|
443.00p
|
445.25p
|
443.00p
|
444.50p
|
912,063
|
|
01/08/2025
|
443.05p
|
443.70p
|
440.35p
|
442.25p
|
26,336
|
|
31/07/2025
|
447.95p
|
449.73p
|
447.95p
|
446.50p
|
20,003
|
|
30/07/2025
|
446.10p
|
446.65p
|
444.80p
|
446.25p
|
66,369
|
|
29/07/2025
|
444.10p
|
446.15p
|
443.39p
|
444.90p
|
1,042,056
|
|
28/07/2025
|
446.55p
|
446.60p
|
441.51p
|
442.45p
|
15,534
|
|
25/07/2025
|
442.95p
|
444.95p
|
442.35p
|
444.40p
|
33,211
|
|
24/07/2025
|
444.05p
|
444.99p
|
442.50p
|
443.55p
|
22,360
|
|
23/07/2025
|
442.85p
|
444.30p
|
442.55p
|
444.05p
|
586,041
|
|
22/07/2025
|
442.65p
|
442.95p
|
440.70p
|
441.63p
|
52,598
|
|
21/07/2025
|
445.95p
|
446.80p
|
444.45p
|
446.80p
|
192,684
|
|
18/07/2025
|
446.10p
|
446.85p
|
445.25p
|
445.25p
|
16,392
|
|
17/07/2025
|
447.55p
|
448.40p
|
444.80p
|
447.65p
|
34,734
|
|
16/07/2025
|
444.45p
|
445.35p
|
442.70p
|
442.70p
|
129,129
|
|
15/07/2025
|
444.70p
|
445.13p
|
444.01p
|
444.27p
|
32,876
|
|
14/07/2025
|
439.85p
|
440.20p
|
438.65p
|
440.20p
|
99,602
|
|
11/07/2025
|
439.65p
|
441.10p
|
438.10p
|
439.55p
|
41,779
|
|
10/07/2025
|
437.40p
|
439.80p
|
436.25p
|
438.70p
|
141,409
|
|
09/07/2025
|
438.05p
|
438.50p
|
437.00p
|
437.05p
|
42,477
|
|
08/07/2025
|
436.35p
|
438.50p
|
436.35p
|
436.72p
|
960,307
|
|
07/07/2025
|
436.85p
|
437.40p
|
435.35p
|
435.48p
|
82,952
|
|
04/07/2025
|
435.45p
|
437.35p
|
435.45p
|
437.00p
|
50,634
|
|
03/07/2025
|
442.50p
|
442.50p
|
438.94p
|
441.83p
|
191,646
|
|
02/07/2025
|
432.65p
|
438.20p
|
432.13p
|
437.48p
|
15,971
|
|
01/07/2025
|
431.60p
|
433.45p
|
431.60p
|
432.22p
|
1,765
|
|
30/06/2025
|
432.65p
|
432.65p
|
429.85p
|
430.60p
|
103,024
|
|
27/06/2025
|
429.65p
|
432.50p
|
428.95p
|
430.95p
|
10,183
|
|
26/06/2025
|
429.85p
|
430.75p
|
427.60p
|
429.30p
|
16,319
|
|
25/06/2025
|
430.05p
|
430.35p
|
428.50p
|
429.05p
|
26,954
|
|
24/06/2025
|
426.70p
|
428.60p
|
425.80p
|
428.60p
|
63,607
|
|
23/06/2025
|
420.95p
|
421.50p
|
418.60p
|
419.55p
|
39,578
|
|
20/06/2025
|
422.80p
|
424.50p
|
420.50p
|
421.43p
|
4,517
|
|
19/06/2025
|
421.45p
|
421.60p
|
418.00p
|
418.45p
|
16,061
|
|
18/06/2025
|
422.15p
|
425.00p
|
422.46p
|
423.25p
|
14,185
|
|
17/06/2025
|
422.15p
|
422.70p
|
420.45p
|
422.55p
|
9,528
|
|
16/06/2025
|
421.65p
|
425.20p
|
420.55p
|
425.20p
|
41,918
|
|
13/06/2025
|
418.05p
|
419.85p
|
417.95p
|
419.50p
|
24,174
|
|
12/06/2025
|
425.25p
|
425.65p
|
422.65p
|
424.32p
|
13,495
|
|
11/06/2025
|
426.00p
|
429.05p
|
425.49p
|
426.75p
|
87,026
|
|
10/06/2025
|
422.95p
|
424.35p
|
422.70p
|
423.35p
|
15,527
|
|
09/06/2025
|
419.20p
|
421.65p
|
417.65p
|
420.30p
|
45,945
|
|
06/06/2025
|
415.90p
|
418.10p
|
415.50p
|
417.15p
|
19,323
|
|
05/06/2025
|
414.05p
|
415.95p
|
413.36p
|
415.95p
|
80,556
|
|
04/06/2025
|
412.85p
|
412.85p
|
410.35p
|
411.45p
|
57,444
|
|
03/06/2025
|
408.35p
|
409.20p
|
406.70p
|
409.03p
|
59,935
|
|
02/06/2025
|
413.80p
|
413.80p
|
405.19p
|
407.15p
|
52,301
|
|
30/05/2025
|
409.10p
|
410.90p
|
406.40p
|
406.40p
|
21,996
|
|
29/05/2025
|
412.05p
|
415.00p
|
410.71p
|
411.47p
|
62,981
|
|
28/05/2025
|
412.30p
|
412.60p
|
410.20p
|
411.37p
|
12,393
|
|
27/05/2025
|
408.15p
|
411.10p
|
407.65p
|
410.10p
|
60,168
|
|
26/05/2025
|
411.80p
|
412.50p
|
405.66p
|
408.95p
|
28,667
|
|
23/05/2025
|
411.80p
|
412.50p
|
405.66p
|
408.95p
|
28,667
|
|
22/05/2025
|
410.85p
|
411.70p
|
408.40p
|
411.20p
|
78,829
|
|
21/05/2025
|
412.85p
|
415.39p
|
411.20p
|
414.55p
|
91,391
|
|
20/05/2025
|
413.60p
|
414.39p
|
412.04p
|
413.57p
|
10,302
|
|
19/05/2025
|
414.05p
|
416.35p
|
412.21p
|
416.35p
|
21,874
|
|
16/05/2025
|
418.85p
|
419.64p
|
417.18p
|
417.75p
|
50,349
|
|
15/05/2025
|
416.85p
|
418.20p
|
415.22p
|
418.13p
|
15,523
|
|
14/05/2025
|
415.15p
|
417.15p
|
414.15p
|
417.15p
|
77,787
|
|
13/05/2025
|
413.85p
|
416.40p
|
410.60p
|
414.52p
|
19,246
|
|
12/05/2025
|
417.10p
|
418.15p
|
413.60p
|
414.90p
|
56,005
|
|
09/05/2025
|
405.30p
|
406.65p
|
404.30p
|
405.30p
|
133,118
|
|
08/05/2025
|
404.45p
|
404.60p
|
399.76p
|
402.05p
|
62,835
|
|
07/05/2025
|
402.60p
|
403.57p
|
401.86p
|
402.60p
|
10,376
|
|
06/05/2025
|
403.70p
|
405.60p
|
400.81p
|
404.27p
|
24,085
|
|
05/05/2025
|
407.00p
|
410.50p
|
402.60p
|
404.70p
|
4,762
|