iShares IV IS Msci EM EX-China USD (Acc)
(EXCS)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
417.50p
|
419.50p
|
417.28p
|
419.05p
|
743,770
|
|
18/09/2024
|
417.35p
|
417.65p
|
414.20p
|
415.55p
|
362,504
|
|
17/09/2024
|
417.10p
|
418.40p
|
416.47p
|
417.57p
|
16,020
|
|
16/09/2024
|
417.25p
|
417.65p
|
415.45p
|
415.55p
|
58,524
|
|
13/09/2024
|
416.95p
|
417.75p
|
415.20p
|
414.25p
|
48,585
|
|
12/09/2024
|
414.25p
|
415.50p
|
413.70p
|
408.27p
|
45,482
|
|
11/09/2024
|
409.30p
|
409.60p
|
406.75p
|
409.15p
|
64,838
|
|
10/09/2024
|
408.90p
|
410.80p
|
407.55p
|
409.15p
|
117,402
|
|
09/09/2024
|
408.60p
|
410.65p
|
406.60p
|
410.20p
|
184,360
|
|
06/09/2024
|
409.50p
|
410.85p
|
404.80p
|
404.80p
|
53,650
|
|
05/09/2024
|
412.70p
|
413.35p
|
407.25p
|
411.00p
|
504,645
|
|
04/09/2024
|
411.85p
|
413.95p
|
409.56p
|
413.15p
|
32,643
|
|
03/09/2024
|
420.50p
|
420.50p
|
414.55p
|
415.90p
|
3,176,089
|
|
02/09/2024
|
420.15p
|
421.90p
|
419.09p
|
420.65p
|
33,947
|
|
30/08/2024
|
419.80p
|
421.80p
|
419.52p
|
419.53p
|
33,812
|
|
29/08/2024
|
420.20p
|
422.20p
|
419.65p
|
421.20p
|
27,434
|
|
28/08/2024
|
420.50p
|
421.65p
|
419.62p
|
419.80p
|
49,074
|
|
27/08/2024
|
421.00p
|
421.05p
|
418.10p
|
418.75p
|
75,669
|
|
26/08/2024
|
423.35p
|
423.80p
|
420.45p
|
420.70p
|
89,021
|
|
23/08/2024
|
423.35p
|
423.80p
|
420.45p
|
420.70p
|
89,021
|
|
22/08/2024
|
423.35p
|
423.80p
|
420.45p
|
420.70p
|
89,021
|
|
21/08/2024
|
425.40p
|
425.65p
|
424.48p
|
425.05p
|
39,157
|
|
20/08/2024
|
428.10p
|
429.60p
|
424.90p
|
425.75p
|
19,209
|
|
19/08/2024
|
425.35p
|
427.45p
|
424.76p
|
427.45p
|
896,246
|
|
16/08/2024
|
425.80p
|
426.65p
|
422.95p
|
424.92p
|
29,130
|
|
15/08/2024
|
419.65p
|
424.40p
|
417.20p
|
424.40p
|
17,241
|
|
14/08/2024
|
421.20p
|
421.45p
|
418.05p
|
420.03p
|
44,337
|
|
13/08/2024
|
417.75p
|
418.55p
|
416.05p
|
418.35p
|
36,856
|
|
12/08/2024
|
416.85p
|
418.95p
|
416.75p
|
417.90p
|
167,660
|
|
09/08/2024
|
416.50p
|
418.75p
|
415.10p
|
415.30p
|
85,250
|
|
08/08/2024
|
408.20p
|
414.15p
|
407.44p
|
414.15p
|
98,137
|
|
07/08/2024
|
413.85p
|
414.20p
|
410.07p
|
412.90p
|
30,533
|
|
06/08/2024
|
401.70p
|
403.11p
|
398.90p
|
402.20p
|
47,760
|
|
05/08/2024
|
393.65p
|
398.45p
|
386.50p
|
398.45p
|
79,008
|
|
02/08/2024
|
416.95p
|
418.95p
|
409.61p
|
411.60p
|
125,099
|
|
01/08/2024
|
427.15p
|
428.15p
|
423.34p
|
423.95p
|
39,512
|
|
31/07/2024
|
424.00p
|
426.85p
|
422.97p
|
426.85p
|
54,045
|
|
30/07/2024
|
419.60p
|
420.65p
|
417.65p
|
417.75p
|
73,004
|
|
29/07/2024
|
420.85p
|
421.45p
|
416.70p
|
416.70p
|
38,453
|
|
26/07/2024
|
417.15p
|
419.55p
|
416.95p
|
415.75p
|
21,371
|
|
25/07/2024
|
413.55p
|
416.10p
|
410.30p
|
415.75p
|
78,988
|
|
24/07/2024
|
418.30p
|
418.87p
|
415.54p
|
415.90p
|
89,212
|
|
23/07/2024
|
419.00p
|
421.42p
|
417.65p
|
420.60p
|
15,673
|
|
22/07/2024
|
418.05p
|
420.20p
|
416.70p
|
419.70p
|
137,200
|
|
19/07/2024
|
419.85p
|
421.75p
|
419.50p
|
419.50p
|
76,496
|
|
18/07/2024
|
426.35p
|
427.95p
|
422.25p
|
422.25p
|
530,614
|
|
17/07/2024
|
429.00p
|
429.15p
|
425.30p
|
426.15p
|
97,010
|
|
16/07/2024
|
431.05p
|
432.75p
|
430.55p
|
431.97p
|
27,577
|
|
15/07/2024
|
431.65p
|
431.80p
|
429.55p
|
431.15p
|
47,393
|
|
12/07/2024
|
432.60p
|
433.25p
|
430.80p
|
433.00p
|
40,480
|
|
11/07/2024
|
436.15p
|
438.45p
|
434.03p
|
434.03p
|
60,563
|
|
10/07/2024
|
434.85p
|
436.50p
|
433.60p
|
435.20p
|
76,683
|
|
09/07/2024
|
433.75p
|
434.45p
|
433.10p
|
433.10p
|
46,921
|
|
08/07/2024
|
433.15p
|
433.70p
|
431.10p
|
433.10p
|
111,501
|
|
05/07/2024
|
432.85p
|
432.85p
|
428.45p
|
430.35p
|
38,429
|
|
04/07/2024
|
430.20p
|
431.00p
|
429.10p
|
429.50p
|
82,200
|
|
03/07/2024
|
425.10p
|
427.50p
|
424.73p
|
427.50p
|
65,776
|
|
02/07/2024
|
423.85p
|
424.50p
|
421.93p
|
423.70p
|
404,931
|
|
01/07/2024
|
424.95p
|
426.50p
|
423.55p
|
425.70p
|
40,812
|
|
28/06/2024
|
426.25p
|
427.60p
|
425.78p
|
425.97p
|
73,267
|
|
27/06/2024
|
423.65p
|
424.50p
|
422.30p
|
423.05p
|
64,640
|
|
26/06/2024
|
421.25p
|
421.35p
|
419.00p
|
421.00p
|
136,675
|
|
25/06/2024
|
420.85p
|
421.10p
|
418.25p
|
418.48p
|
23,739
|
|
24/06/2024
|
421.00p
|
422.00p
|
420.26p
|
421.30p
|
87,859
|
|
21/06/2024
|
422.70p
|
423.85p
|
420.90p
|
423.30p
|
138,989
|
|
20/06/2024
|
423.95p
|
424.55p
|
422.28p
|
422.28p
|
18,689
|
|
19/06/2024
|
421.05p
|
424.05p
|
420.68p
|
422.30p
|
124,331
|
|
18/06/2024
|
418.60p
|
421.45p
|
417.41p
|
421.45p
|
198,866
|
|
17/06/2024
|
415.60p
|
416.45p
|
414.35p
|
416.45p
|
56,822
|
|
14/06/2024
|
413.30p
|
414.60p
|
411.10p
|
414.50p
|
60,017
|
|
13/06/2024
|
411.20p
|
412.15p
|
409.55p
|
410.68p
|
27,354
|
|
12/06/2024
|
409.55p
|
411.05p
|
408.10p
|
411.05p
|
141,357
|
|
11/06/2024
|
408.55p
|
409.50p
|
405.93p
|
406.45p
|
34,150
|
|
10/06/2024
|
406.30p
|
409.60p
|
405.15p
|
409.25p
|
72,628
|
|
07/06/2024
|
408.55p
|
409.45p
|
407.60p
|
408.85p
|
142,484
|
|
06/06/2024
|
407.05p
|
407.90p
|
405.86p
|
407.67p
|
25,331
|
|
05/06/2024
|
400.65p
|
404.55p
|
399.10p
|
404.55p
|
73,756
|
|
04/06/2024
|
394.15p
|
397.05p
|
393.52p
|
395.10p
|
38,705
|
|
03/06/2024
|
408.95p
|
409.59p
|
405.15p
|
405.15p
|
68,569
|
|
31/05/2024
|
400.00p
|
401.85p
|
399.00p
|
399.00p
|
89,996
|
|
30/05/2024
|
403.70p
|
405.00p
|
402.85p
|
404.17p
|
109,920
|
|
29/05/2024
|
407.65p
|
409.90p
|
405.95p
|
406.80p
|
28,991
|
|
28/05/2024
|
413.00p
|
414.13p
|
411.25p
|
412.17p
|
107,380
|
|
27/05/2024
|
413.40p
|
414.00p
|
412.45p
|
413.30p
|
86,669
|
|
24/05/2024
|
413.40p
|
414.00p
|
412.45p
|
413.30p
|
86,669
|
|
23/05/2024
|
415.60p
|
416.18p
|
412.68p
|
414.07p
|
86,281
|
|
22/05/2024
|
415.00p
|
415.00p
|
412.40p
|
413.40p
|
93,704
|
|
21/05/2024
|
413.45p
|
413.95p
|
412.80p
|
413.37p
|
24,561
|
|
20/05/2024
|
415.40p
|
415.60p
|
413.30p
|
414.05p
|
60,752
|
|
17/05/2024
|
415.35p
|
416.40p
|
414.20p
|
415.40p
|
75,958
|
|
16/05/2024
|
413.85p
|
416.95p
|
413.85p
|
415.90p
|
40,163
|
|
15/05/2024
|
413.95p
|
416.50p
|
413.95p
|
416.50p
|
90,924
|
|
14/05/2024
|
412.15p
|
414.40p
|
411.85p
|
413.68p
|
41,617
|
|
13/05/2024
|
410.65p
|
413.40p
|
410.65p
|
412.50p
|
75,987
|
|
10/05/2024
|
413.60p
|
413.84p
|
411.80p
|
413.10p
|
26,463
|
|
09/05/2024
|
411.10p
|
412.60p
|
409.95p
|
410.93p
|
29,063
|
|
08/05/2024
|
414.30p
|
414.65p
|
412.16p
|
414.40p
|
99,229
|
|
07/05/2024
|
410.30p
|
412.35p
|
410.30p
|
412.27p
|
56,568
|
|
06/05/2024
|
408.55p
|
412.20p
|
407.53p
|
411.45p
|
265,309
|
|
03/05/2024
|
408.55p
|
412.20p
|
407.53p
|
411.45p
|
265,309
|
|
02/05/2024
|
407.20p
|
408.70p
|
406.00p
|
408.70p
|
106,419
|
|
01/05/2024
|
403.30p
|
405.80p
|
403.25p
|
404.93p
|
156,573
|
|
30/04/2024
|
408.70p
|
409.55p
|
405.75p
|
405.75p
|
114,014
|
|
29/04/2024
|
405.90p
|
409.35p
|
405.90p
|
406.95p
|
55,512
|
|
26/04/2024
|
403.90p
|
406.30p
|
402.15p
|
405.55p
|
90,004
|
|
25/04/2024
|
400.15p
|
401.66p
|
398.45p
|
400.55p
|
44,530
|
|
24/04/2024
|
405.85p
|
407.00p
|
403.47p
|
403.65p
|
58,857
|
|
23/04/2024
|
404.35p
|
404.65p
|
401.40p
|
403.10p
|
30,686
|
|
22/04/2024
|
402.40p
|
403.95p
|
401.10p
|
401.80p
|
61,929
|
|
19/04/2024
|
398.05p
|
399.95p
|
395.60p
|
399.70p
|
50,428
|
|
18/04/2024
|
401.20p
|
405.45p
|
400.50p
|
400.95p
|
4,698
|
|
17/04/2024
|
399.85p
|
401.25p
|
399.05p
|
399.05p
|
25,185
|
|
16/04/2024
|
401.85p
|
402.00p
|
398.80p
|
399.97p
|
72,848
|
|
15/04/2024
|
410.65p
|
410.65p
|
407.70p
|
408.25p
|
79,319
|
|
12/04/2024
|
414.00p
|
414.20p
|
409.70p
|
409.70p
|
1,159,120
|
|
11/04/2024
|
412.80p
|
414.40p
|
411.65p
|
413.08p
|
79,791
|
|
10/04/2024
|
415.60p
|
420.05p
|
410.35p
|
411.75p
|
50,763
|
|
09/04/2024
|
414.45p
|
414.45p
|
412.35p
|
413.55p
|
46,754
|
|
08/04/2024
|
412.00p
|
413.05p
|
408.80p
|
413.05p
|
117,225
|
|
05/04/2024
|
408.30p
|
410.25p
|
407.25p
|
410.25p
|
75,978
|
|
04/04/2024
|
410.30p
|
412.85p
|
409.30p
|
412.85p
|
51,968
|
|
03/04/2024
|
409.55p
|
410.60p
|
408.36p
|
409.65p
|
126,432
|
|
02/04/2024
|
414.60p
|
414.60p
|
409.95p
|
410.27p
|
103,128
|
|
01/04/2024
|
407.85p
|
409.15p
|
407.50p
|
408.70p
|
61,242
|
|
29/03/2024
|
407.85p
|
409.15p
|
407.50p
|
408.70p
|
61,242
|
|
28/03/2024
|
407.85p
|
409.15p
|
407.50p
|
408.70p
|
61,242
|
|
27/03/2024
|
406.20p
|
407.70p
|
406.00p
|
406.80p
|
229,307
|
|
26/03/2024
|
406.70p
|
407.32p
|
405.30p
|
406.90p
|
1,400,906
|
|
25/03/2024
|
407.20p
|
407.39p
|
405.27p
|
406.55p
|
52,789
|
|
22/03/2024
|
408.70p
|
409.70p
|
406.74p
|
407.10p
|
118,619
|
|
21/03/2024
|
405.20p
|
407.35p
|
404.30p
|
407.25p
|
85,953
|
|
20/03/2024
|
398.10p
|
399.25p
|
397.57p
|
399.20p
|
95,236
|