iShares IV IS Msci EM EX-China USD (Acc)
(EXCS)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
447.55p
|
448.40p
|
444.80p
|
447.65p
|
34,734
|
|
16/07/2025
|
444.45p
|
445.35p
|
442.70p
|
442.70p
|
129,129
|
|
15/07/2025
|
444.70p
|
445.13p
|
444.01p
|
444.27p
|
32,876
|
|
14/07/2025
|
439.85p
|
440.20p
|
438.65p
|
440.20p
|
99,602
|
|
11/07/2025
|
439.65p
|
441.10p
|
438.10p
|
439.55p
|
41,779
|
|
10/07/2025
|
437.40p
|
439.80p
|
436.25p
|
438.70p
|
141,409
|
|
09/07/2025
|
438.05p
|
438.50p
|
437.00p
|
437.05p
|
42,477
|
|
08/07/2025
|
436.35p
|
438.50p
|
436.35p
|
436.72p
|
960,307
|
|
07/07/2025
|
436.85p
|
437.40p
|
435.35p
|
435.48p
|
82,952
|
|
04/07/2025
|
435.45p
|
437.35p
|
435.45p
|
437.00p
|
50,634
|
|
03/07/2025
|
442.50p
|
442.50p
|
438.94p
|
441.83p
|
191,646
|
|
02/07/2025
|
432.65p
|
438.20p
|
432.13p
|
437.48p
|
15,971
|
|
01/07/2025
|
431.60p
|
433.45p
|
431.60p
|
432.22p
|
1,765
|
|
30/06/2025
|
432.65p
|
432.65p
|
429.85p
|
430.60p
|
103,024
|
|
27/06/2025
|
429.65p
|
432.50p
|
428.95p
|
430.95p
|
10,183
|
|
26/06/2025
|
429.85p
|
430.75p
|
427.60p
|
429.30p
|
16,319
|
|
25/06/2025
|
430.05p
|
430.35p
|
428.50p
|
429.05p
|
26,954
|
|
24/06/2025
|
426.70p
|
428.60p
|
425.80p
|
428.60p
|
63,607
|
|
23/06/2025
|
420.95p
|
421.50p
|
418.60p
|
419.55p
|
39,578
|
|
20/06/2025
|
422.80p
|
424.50p
|
420.50p
|
421.43p
|
4,517
|
|
19/06/2025
|
421.45p
|
421.60p
|
418.00p
|
418.45p
|
16,061
|
|
18/06/2025
|
422.15p
|
425.00p
|
422.46p
|
423.25p
|
14,185
|
|
17/06/2025
|
422.15p
|
422.70p
|
420.45p
|
422.55p
|
9,528
|
|
16/06/2025
|
421.65p
|
425.20p
|
420.55p
|
425.20p
|
41,918
|
|
13/06/2025
|
418.05p
|
419.85p
|
417.95p
|
419.50p
|
24,174
|
|
12/06/2025
|
425.25p
|
425.65p
|
422.65p
|
424.32p
|
13,495
|
|
11/06/2025
|
426.00p
|
429.05p
|
425.49p
|
426.75p
|
87,026
|
|
10/06/2025
|
422.95p
|
424.35p
|
422.70p
|
423.35p
|
15,527
|
|
09/06/2025
|
419.20p
|
421.65p
|
417.65p
|
420.30p
|
45,945
|
|
06/06/2025
|
415.90p
|
418.10p
|
415.50p
|
417.15p
|
19,323
|
|
05/06/2025
|
414.05p
|
415.95p
|
413.36p
|
415.95p
|
80,556
|
|
04/06/2025
|
412.85p
|
412.85p
|
410.35p
|
411.45p
|
57,444
|
|
03/06/2025
|
408.35p
|
409.20p
|
406.70p
|
409.03p
|
59,935
|
|
02/06/2025
|
413.80p
|
413.80p
|
405.19p
|
407.15p
|
52,301
|
|
30/05/2025
|
409.10p
|
410.90p
|
406.40p
|
406.40p
|
21,996
|
|
29/05/2025
|
412.05p
|
415.00p
|
410.71p
|
411.47p
|
62,981
|
|
28/05/2025
|
412.30p
|
412.60p
|
410.20p
|
411.37p
|
12,393
|
|
27/05/2025
|
408.15p
|
411.10p
|
407.65p
|
410.10p
|
60,168
|
|
26/05/2025
|
411.80p
|
412.50p
|
405.66p
|
408.95p
|
28,667
|
|
23/05/2025
|
411.80p
|
412.50p
|
405.66p
|
408.95p
|
28,667
|
|
22/05/2025
|
410.85p
|
411.70p
|
408.40p
|
411.20p
|
78,829
|
|
21/05/2025
|
412.85p
|
415.39p
|
411.20p
|
414.55p
|
91,391
|
|
20/05/2025
|
413.60p
|
414.39p
|
412.04p
|
413.57p
|
10,302
|
|
19/05/2025
|
414.05p
|
416.35p
|
412.21p
|
416.35p
|
21,874
|
|
16/05/2025
|
418.85p
|
419.64p
|
417.18p
|
417.75p
|
50,349
|
|
15/05/2025
|
416.85p
|
418.20p
|
415.22p
|
418.13p
|
15,523
|
|
14/05/2025
|
415.15p
|
417.15p
|
414.15p
|
417.15p
|
77,787
|
|
13/05/2025
|
413.85p
|
416.40p
|
410.60p
|
414.52p
|
19,246
|
|
12/05/2025
|
417.10p
|
418.15p
|
413.60p
|
414.90p
|
56,005
|
|
09/05/2025
|
405.30p
|
406.65p
|
404.30p
|
405.30p
|
133,118
|
|
08/05/2025
|
404.45p
|
404.60p
|
399.76p
|
402.05p
|
62,835
|
|
07/05/2025
|
402.60p
|
403.57p
|
401.86p
|
402.60p
|
10,376
|
|
06/05/2025
|
403.70p
|
405.60p
|
400.81p
|
404.27p
|
24,085
|
|
05/05/2025
|
407.00p
|
410.50p
|
402.60p
|
404.70p
|
4,762
|
|
02/05/2025
|
407.00p
|
410.50p
|
402.60p
|
404.70p
|
4,762
|
|
01/05/2025
|
396.60p
|
397.30p
|
394.51p
|
396.85p
|
3,644
|
|
30/04/2025
|
392.80p
|
394.30p
|
390.55p
|
392.05p
|
266,700
|
|
29/04/2025
|
389.45p
|
391.35p
|
377.98p
|
390.10p
|
30,235
|
|
28/04/2025
|
390.50p
|
390.75p
|
387.15p
|
387.60p
|
185,538
|
|
25/04/2025
|
387.95p
|
388.65p
|
386.20p
|
386.65p
|
135,900
|
|
24/04/2025
|
385.25p
|
389.25p
|
384.70p
|
389.25p
|
98,359
|
|
23/04/2025
|
385.35p
|
389.30p
|
384.93p
|
387.25p
|
106,470
|
|
22/04/2025
|
378.40p
|
380.40p
|
376.91p
|
379.87p
|
42,363
|
|
21/04/2025
|
381.20p
|
381.65p
|
379.45p
|
380.90p
|
44,605
|
|
18/04/2025
|
381.20p
|
381.65p
|
379.45p
|
380.90p
|
44,605
|
|
17/04/2025
|
381.20p
|
381.65p
|
379.45p
|
380.90p
|
44,605
|
|
16/04/2025
|
375.40p
|
379.78p
|
373.93p
|
379.78p
|
57,044
|
|
15/04/2025
|
381.00p
|
381.60p
|
379.36p
|
381.35p
|
42,810
|
|
14/04/2025
|
379.30p
|
383.25p
|
378.27p
|
379.45p
|
41,744
|
|
11/04/2025
|
376.45p
|
378.05p
|
373.96p
|
377.50p
|
445,315
|
|
10/04/2025
|
385.80p
|
387.25p
|
372.55p
|
372.55p
|
205,768
|
|
09/04/2025
|
360.05p
|
364.95p
|
355.55p
|
359.00p
|
47,504
|
|
08/04/2025
|
367.15p
|
377.25p
|
365.80p
|
370.75p
|
78,643
|
|
07/04/2025
|
352.15p
|
369.73p
|
345.95p
|
363.07p
|
177,647
|
|
04/04/2025
|
381.95p
|
384.80p
|
359.07p
|
369.78p
|
64,576
|
|
03/04/2025
|
385.00p
|
386.10p
|
381.20p
|
384.10p
|
79,118
|
|
02/04/2025
|
395.90p
|
396.55p
|
394.05p
|
396.25p
|
20,303
|
|
01/04/2025
|
394.80p
|
397.95p
|
393.75p
|
396.20p
|
12,725
|
|
31/03/2025
|
390.85p
|
392.55p
|
389.10p
|
391.45p
|
54,651
|
|
28/03/2025
|
398.10p
|
399.40p
|
394.61p
|
395.05p
|
48,543
|
|
27/03/2025
|
401.95p
|
402.59p
|
399.80p
|
401.40p
|
122,717
|
|
26/03/2025
|
404.85p
|
405.65p
|
403.35p
|
403.35p
|
262,391
|
|
25/03/2025
|
405.20p
|
405.30p
|
402.75p
|
403.67p
|
12,909
|
|
24/03/2025
|
403.20p
|
405.80p
|
401.95p
|
405.25p
|
247,905
|
|
21/03/2025
|
400.55p
|
402.50p
|
399.66p
|
402.50p
|
88,191
|
|
20/03/2025
|
400.00p
|
401.90p
|
398.60p
|
399.40p
|
69,996
|
|
19/03/2025
|
400.25p
|
400.25p
|
396.70p
|
399.05p
|
149,462
|
|
18/03/2025
|
398.60p
|
398.90p
|
396.50p
|
397.95p
|
39,232
|
|
17/03/2025
|
395.90p
|
398.25p
|
394.90p
|
398.20p
|
20,069
|
|
14/03/2025
|
392.60p
|
395.55p
|
391.30p
|
394.95p
|
12,036
|
|
13/03/2025
|
389.00p
|
390.12p
|
387.95p
|
389.65p
|
14,044
|
|
12/03/2025
|
390.80p
|
392.30p
|
390.26p
|
392.25p
|
55,429
|
|
11/03/2025
|
390.00p
|
391.10p
|
387.01p
|
387.72p
|
19,216
|
|
10/03/2025
|
394.30p
|
395.35p
|
389.76p
|
390.65p
|
50,408
|
|
07/03/2025
|
396.80p
|
398.85p
|
393.28p
|
393.27p
|
56,040
|
|
06/03/2025
|
395.00p
|
398.10p
|
394.90p
|
398.10p
|
52,739
|
|
05/03/2025
|
398.30p
|
399.55p
|
396.30p
|
396.70p
|
928,859
|
|
04/03/2025
|
394.90p
|
396.30p
|
391.80p
|
392.15p
|
15,910
|
|
03/03/2025
|
401.40p
|
403.00p
|
372.29p
|
399.25p
|
35,663
|
|
28/02/2025
|
400.00p
|
400.25p
|
397.55p
|
397.90p
|
185,573
|
|
27/02/2025
|
407.55p
|
408.70p
|
405.00p
|
406.17p
|
170,139
|
|
26/02/2025
|
409.40p
|
413.30p
|
409.40p
|
411.90p
|
10,043
|
|
25/02/2025
|
410.55p
|
412.65p
|
408.55p
|
408.65p
|
21,013
|
|
24/02/2025
|
414.55p
|
416.90p
|
412.76p
|
413.90p
|
131,875
|
|
21/02/2025
|
417.50p
|
419.15p
|
414.30p
|
416.87p
|
99,516
|
|
20/02/2025
|
417.20p
|
420.20p
|
417.20p
|
418.60p
|
69,923
|
|
19/02/2025
|
419.75p
|
421.25p
|
418.05p
|
419.40p
|
64,027
|
|
18/02/2025
|
417.65p
|
419.05p
|
414.55p
|
418.73p
|
27,307
|
|
17/02/2025
|
416.15p
|
418.05p
|
415.60p
|
417.00p
|
53,937
|
|
14/02/2025
|
416.00p
|
416.00p
|
412.86p
|
414.62p
|
129,769
|
|
13/02/2025
|
417.50p
|
418.90p
|
416.84p
|
418.90p
|
46,515
|
|
12/02/2025
|
421.20p
|
421.20p
|
417.35p
|
418.23p
|
51,077
|
|
11/02/2025
|
422.20p
|
422.80p
|
419.99p
|
422.75p
|
4,264
|
|
10/02/2025
|
418.65p
|
424.10p
|
418.65p
|
424.10p
|
59,555
|
|
07/02/2025
|
422.40p
|
423.45p
|
421.19p
|
421.95p
|
96,461
|
|
06/02/2025
|
420.20p
|
422.90p
|
419.05p
|
418.92p
|
23,025
|
|
05/02/2025
|
418.05p
|
420.20p
|
416.90p
|
418.92p
|
13,977
|
|
04/02/2025
|
418.65p
|
420.15p
|
418.10p
|
417.75p
|
9,869
|
|
03/02/2025
|
415.55p
|
417.75p
|
413.45p
|
417.75p
|
52,098
|
|
31/01/2025
|
420.75p
|
422.50p
|
420.70p
|
421.95p
|
124,698
|
|
30/01/2025
|
416.25p
|
419.90p
|
414.85p
|
418.83p
|
67,542
|
|
29/01/2025
|
417.20p
|
418.25p
|
412.60p
|
416.25p
|
318,110
|
|
28/01/2025
|
411.55p
|
413.05p
|
408.30p
|
411.57p
|
22,134
|
|
27/01/2025
|
414.20p
|
414.20p
|
407.00p
|
410.65p
|
108,273
|
|
24/01/2025
|
427.30p
|
427.30p
|
422.90p
|
423.70p
|
24,249
|
|
23/01/2025
|
426.70p
|
428.15p
|
425.65p
|
427.58p
|
277,600
|
|
22/01/2025
|
425.70p
|
428.15p
|
424.65p
|
428.15p
|
133,496
|
|
21/01/2025
|
424.50p
|
426.60p
|
423.60p
|
424.67p
|
85,771
|
|
20/01/2025
|
425.35p
|
429.15p
|
424.65p
|
426.03p
|
37,804
|