iShares IV IS Msci EM EX-China USD (Acc)
(EXCS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
420.05p
|
422.30p
|
418.65p
|
415.35p
|
77,699
|
|
21/11/2024
|
412.05p
|
415.35p
|
411.00p
|
415.35p
|
110,477
|
|
20/11/2024
|
414.45p
|
414.90p
|
411.35p
|
411.35p
|
126,812
|
|
19/11/2024
|
413.15p
|
416.20p
|
412.55p
|
415.50p
|
82,438
|
|
18/11/2024
|
411.55p
|
413.24p
|
410.88p
|
413.20p
|
167,872
|
|
15/11/2024
|
410.80p
|
411.61p
|
409.40p
|
410.35p
|
141,501
|
|
14/11/2024
|
409.15p
|
410.35p
|
408.95p
|
410.35p
|
35,936
|
|
13/11/2024
|
410.20p
|
411.65p
|
408.65p
|
410.62p
|
54,580
|
|
12/11/2024
|
409.90p
|
410.95p
|
406.80p
|
410.62p
|
172,509
|
|
11/11/2024
|
416.05p
|
417.55p
|
412.19p
|
413.00p
|
85,136
|
|
08/11/2024
|
419.45p
|
425.95p
|
413.90p
|
415.95p
|
1,011,805
|
|
07/11/2024
|
417.20p
|
418.70p
|
416.42p
|
417.78p
|
11,553
|
|
06/11/2024
|
417.20p
|
419.30p
|
412.95p
|
414.80p
|
30,683
|
|
05/11/2024
|
417.55p
|
417.55p
|
414.20p
|
415.45p
|
16,037
|
|
04/11/2024
|
414.10p
|
416.60p
|
412.15p
|
415.28p
|
70,290
|
|
01/11/2024
|
415.70p
|
418.50p
|
413.25p
|
415.30p
|
118,413
|
|
31/10/2024
|
410.95p
|
413.20p
|
408.70p
|
413.20p
|
66,433
|
|
30/10/2024
|
414.30p
|
416.55p
|
412.37p
|
416.27p
|
94,859
|
|
29/10/2024
|
416.05p
|
416.85p
|
414.90p
|
416.27p
|
57,714
|
|
28/10/2024
|
419.45p
|
419.80p
|
416.45p
|
418.60p
|
86,230
|
|
25/10/2024
|
416.35p
|
418.15p
|
415.75p
|
417.47p
|
10,964
|
|
24/10/2024
|
417.70p
|
425.75p
|
416.32p
|
419.90p
|
17,143
|
|
23/10/2024
|
420.55p
|
420.95p
|
417.25p
|
419.90p
|
27,780
|
|
22/10/2024
|
421.95p
|
421.95p
|
417.85p
|
419.62p
|
65,301
|
|
21/10/2024
|
424.05p
|
424.15p
|
420.50p
|
422.75p
|
150,628
|
|
18/10/2024
|
425.75p
|
426.20p
|
422.25p
|
425.00p
|
177,333
|
|
17/10/2024
|
425.35p
|
427.20p
|
424.35p
|
426.90p
|
86,047
|
|
16/10/2024
|
423.25p
|
425.40p
|
421.80p
|
425.40p
|
62,745
|
|
15/10/2024
|
422.90p
|
425.65p
|
419.25p
|
419.25p
|
304,384
|
|
14/10/2024
|
424.95p
|
424.95p
|
420.40p
|
424.70p
|
175,499
|
|
11/10/2024
|
421.05p
|
423.40p
|
420.14p
|
422.05p
|
72,415
|
|
10/10/2024
|
417.30p
|
420.10p
|
417.30p
|
420.10p
|
24,227
|
|
09/10/2024
|
420.30p
|
420.30p
|
418.10p
|
418.75p
|
38,673
|
|
08/10/2024
|
417.40p
|
419.60p
|
416.88p
|
418.85p
|
8,915
|
|
07/10/2024
|
415.90p
|
418.70p
|
415.45p
|
416.95p
|
126,464
|
|
04/10/2024
|
417.55p
|
418.80p
|
413.10p
|
415.20p
|
187,119
|
|
03/10/2024
|
416.55p
|
418.00p
|
414.94p
|
416.15p
|
23,665
|
|
02/10/2024
|
416.40p
|
416.95p
|
414.65p
|
415.60p
|
20,497
|
|
01/10/2024
|
417.90p
|
418.65p
|
413.42p
|
414.95p
|
25,119
|
|
30/09/2024
|
418.95p
|
419.65p
|
414.38p
|
414.38p
|
21,238
|
|
27/09/2024
|
425.65p
|
426.40p
|
423.55p
|
424.98p
|
66,829
|
|
26/09/2024
|
425.95p
|
429.62p
|
424.75p
|
426.95p
|
64,459
|
|
25/09/2024
|
421.45p
|
424.50p
|
421.45p
|
422.55p
|
77,048
|
|
24/09/2024
|
421.15p
|
423.25p
|
420.25p
|
422.73p
|
58,103
|
|
23/09/2024
|
418.15p
|
419.35p
|
417.55p
|
418.90p
|
57,073
|
|
20/09/2024
|
418.75p
|
419.17p
|
416.80p
|
416.90p
|
28,856
|
|
19/09/2024
|
417.50p
|
419.50p
|
417.28p
|
419.05p
|
743,770
|
|
18/09/2024
|
417.35p
|
417.65p
|
414.20p
|
415.55p
|
362,504
|
|
17/09/2024
|
417.10p
|
418.40p
|
416.47p
|
417.57p
|
16,020
|
|
16/09/2024
|
417.25p
|
417.65p
|
415.45p
|
415.55p
|
58,524
|
|
13/09/2024
|
416.95p
|
417.75p
|
415.20p
|
414.25p
|
48,585
|
|
12/09/2024
|
414.25p
|
415.50p
|
413.70p
|
408.27p
|
45,482
|
|
11/09/2024
|
409.30p
|
409.60p
|
406.75p
|
409.15p
|
64,838
|
|
10/09/2024
|
408.90p
|
410.80p
|
407.55p
|
409.15p
|
117,402
|
|
09/09/2024
|
408.60p
|
410.65p
|
406.60p
|
410.20p
|
184,360
|
|
06/09/2024
|
409.50p
|
410.85p
|
404.80p
|
404.80p
|
53,650
|
|
05/09/2024
|
412.70p
|
413.35p
|
407.25p
|
411.00p
|
504,645
|
|
04/09/2024
|
411.85p
|
413.95p
|
409.56p
|
413.15p
|
32,643
|
|
03/09/2024
|
420.50p
|
420.50p
|
414.55p
|
415.90p
|
3,176,089
|
|
02/09/2024
|
420.15p
|
421.90p
|
419.09p
|
420.65p
|
33,947
|
|
30/08/2024
|
419.80p
|
421.80p
|
419.52p
|
419.53p
|
33,812
|
|
29/08/2024
|
420.20p
|
422.20p
|
419.65p
|
421.20p
|
27,434
|
|
28/08/2024
|
420.50p
|
421.65p
|
419.62p
|
419.80p
|
49,074
|
|
27/08/2024
|
421.00p
|
421.05p
|
418.10p
|
418.75p
|
75,669
|
|
26/08/2024
|
423.35p
|
423.80p
|
420.45p
|
420.70p
|
89,021
|
|
23/08/2024
|
423.35p
|
423.80p
|
420.45p
|
420.70p
|
89,021
|
|
22/08/2024
|
423.35p
|
423.80p
|
420.45p
|
420.70p
|
89,021
|
|
21/08/2024
|
425.40p
|
425.65p
|
424.48p
|
425.05p
|
39,157
|
|
20/08/2024
|
428.10p
|
429.60p
|
424.90p
|
425.75p
|
19,209
|
|
19/08/2024
|
425.35p
|
427.45p
|
424.76p
|
427.45p
|
896,246
|
|
16/08/2024
|
425.80p
|
426.65p
|
422.95p
|
424.92p
|
29,130
|
|
15/08/2024
|
419.65p
|
424.40p
|
417.20p
|
424.40p
|
17,241
|
|
14/08/2024
|
421.20p
|
421.45p
|
418.05p
|
420.03p
|
44,337
|
|
13/08/2024
|
417.75p
|
418.55p
|
416.05p
|
418.35p
|
36,856
|
|
12/08/2024
|
416.85p
|
418.95p
|
416.75p
|
417.90p
|
167,660
|
|
09/08/2024
|
416.50p
|
418.75p
|
415.10p
|
415.30p
|
85,250
|
|
08/08/2024
|
408.20p
|
414.15p
|
407.44p
|
414.15p
|
98,137
|
|
07/08/2024
|
413.85p
|
414.20p
|
410.07p
|
412.90p
|
30,533
|
|
06/08/2024
|
401.70p
|
403.11p
|
398.90p
|
402.20p
|
47,760
|
|
05/08/2024
|
393.65p
|
398.45p
|
386.50p
|
398.45p
|
79,008
|
|
02/08/2024
|
416.95p
|
418.95p
|
409.61p
|
411.60p
|
125,099
|
|
01/08/2024
|
427.15p
|
428.15p
|
423.34p
|
423.95p
|
39,512
|
|
31/07/2024
|
424.00p
|
426.85p
|
422.97p
|
426.85p
|
54,045
|
|
30/07/2024
|
419.60p
|
420.65p
|
417.65p
|
417.75p
|
73,004
|
|
29/07/2024
|
420.85p
|
421.45p
|
416.70p
|
416.70p
|
38,453
|
|
26/07/2024
|
417.15p
|
419.55p
|
416.95p
|
415.75p
|
21,371
|
|
25/07/2024
|
413.55p
|
416.10p
|
410.30p
|
415.75p
|
78,988
|
|
24/07/2024
|
418.30p
|
418.87p
|
415.54p
|
415.90p
|
89,212
|
|
23/07/2024
|
419.00p
|
421.42p
|
417.65p
|
420.60p
|
15,673
|
|
22/07/2024
|
418.05p
|
420.20p
|
416.70p
|
419.70p
|
137,200
|
|
19/07/2024
|
419.85p
|
421.75p
|
419.50p
|
419.50p
|
76,496
|
|
18/07/2024
|
426.35p
|
427.95p
|
422.25p
|
422.25p
|
530,614
|
|
17/07/2024
|
429.00p
|
429.15p
|
425.30p
|
426.15p
|
97,010
|
|
16/07/2024
|
431.05p
|
432.75p
|
430.55p
|
431.97p
|
27,577
|
|
15/07/2024
|
431.65p
|
431.80p
|
429.55p
|
431.15p
|
47,393
|
|
12/07/2024
|
432.60p
|
433.25p
|
430.80p
|
433.00p
|
40,480
|
|
11/07/2024
|
436.15p
|
438.45p
|
434.03p
|
434.03p
|
60,563
|
|
10/07/2024
|
434.85p
|
436.50p
|
433.60p
|
435.20p
|
76,683
|
|
09/07/2024
|
433.75p
|
434.45p
|
433.10p
|
433.10p
|
46,921
|
|
08/07/2024
|
433.15p
|
433.70p
|
431.10p
|
433.10p
|
111,501
|
|
05/07/2024
|
432.85p
|
432.85p
|
428.45p
|
430.35p
|
38,429
|
|
04/07/2024
|
430.20p
|
431.00p
|
429.10p
|
429.50p
|
82,200
|
|
03/07/2024
|
425.10p
|
427.50p
|
424.73p
|
427.50p
|
65,776
|
|
02/07/2024
|
423.85p
|
424.50p
|
421.93p
|
423.70p
|
404,931
|
|
01/07/2024
|
424.95p
|
426.50p
|
423.55p
|
425.70p
|
40,812
|
|
28/06/2024
|
426.25p
|
427.60p
|
425.78p
|
425.97p
|
73,267
|
|
27/06/2024
|
423.65p
|
424.50p
|
422.30p
|
423.05p
|
64,640
|
|
26/06/2024
|
421.25p
|
421.35p
|
419.00p
|
421.00p
|
136,675
|
|
25/06/2024
|
420.85p
|
421.10p
|
418.25p
|
418.48p
|
23,739
|
|
24/06/2024
|
421.00p
|
422.00p
|
420.26p
|
421.30p
|
87,859
|
|
21/06/2024
|
422.70p
|
423.85p
|
420.90p
|
423.30p
|
138,989
|
|
20/06/2024
|
423.95p
|
424.55p
|
422.28p
|
422.28p
|
18,689
|
|
19/06/2024
|
421.05p
|
424.05p
|
420.68p
|
422.30p
|
124,331
|
|
18/06/2024
|
418.60p
|
421.45p
|
417.41p
|
421.45p
|
198,866
|
|
17/06/2024
|
415.60p
|
416.45p
|
414.35p
|
416.45p
|
56,822
|
|
14/06/2024
|
413.30p
|
414.60p
|
411.10p
|
414.50p
|
60,017
|
|
13/06/2024
|
411.20p
|
412.15p
|
409.55p
|
410.68p
|
27,354
|
|
12/06/2024
|
409.55p
|
411.05p
|
408.10p
|
411.05p
|
141,357
|
|
11/06/2024
|
408.55p
|
409.50p
|
405.93p
|
406.45p
|
34,150
|
|
10/06/2024
|
406.30p
|
409.60p
|
405.15p
|
409.25p
|
72,628
|
|
07/06/2024
|
408.55p
|
409.45p
|
407.60p
|
408.85p
|
142,484
|
|
06/06/2024
|
407.05p
|
407.90p
|
405.86p
|
407.67p
|
25,331
|
|
05/06/2024
|
400.65p
|
404.55p
|
399.10p
|
404.55p
|
73,756
|
|
04/06/2024
|
394.15p
|
397.05p
|
393.52p
|
395.10p
|
38,705
|
|
03/06/2024
|
408.95p
|
409.59p
|
405.15p
|
405.15p
|
68,569
|
|
31/05/2024
|
400.00p
|
401.85p
|
399.00p
|
399.00p
|
89,996
|
|
30/05/2024
|
403.70p
|
405.00p
|
402.85p
|
404.17p
|
109,920
|
|
29/05/2024
|
407.65p
|
409.90p
|
405.95p
|
406.80p
|
28,991
|
|
28/05/2024
|
413.00p
|
414.13p
|
411.25p
|
412.17p
|
107,380
|
|
27/05/2024
|
413.40p
|
414.00p
|
412.45p
|
413.30p
|
86,669
|