iShares IV IS Msci EM EX-China USD (Acc)
(EXCS)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
385.80p
|
387.25p
|
372.55p
|
372.55p
|
205,768
|
|
09/04/2025
|
360.05p
|
364.95p
|
355.55p
|
359.00p
|
47,504
|
|
08/04/2025
|
367.15p
|
377.25p
|
365.80p
|
370.75p
|
78,643
|
|
07/04/2025
|
352.15p
|
369.73p
|
345.95p
|
363.07p
|
177,647
|
|
04/04/2025
|
381.95p
|
384.80p
|
359.07p
|
369.78p
|
64,576
|
|
03/04/2025
|
385.00p
|
386.10p
|
381.20p
|
384.10p
|
79,118
|
|
02/04/2025
|
395.90p
|
396.55p
|
394.05p
|
396.25p
|
20,303
|
|
01/04/2025
|
394.80p
|
397.95p
|
393.75p
|
396.20p
|
12,725
|
|
31/03/2025
|
390.85p
|
392.55p
|
389.10p
|
391.45p
|
54,651
|
|
28/03/2025
|
398.10p
|
399.40p
|
394.61p
|
395.05p
|
48,543
|
|
27/03/2025
|
401.95p
|
402.59p
|
399.80p
|
401.40p
|
122,717
|
|
26/03/2025
|
404.85p
|
405.65p
|
403.35p
|
403.35p
|
262,391
|
|
25/03/2025
|
405.20p
|
405.30p
|
402.75p
|
403.67p
|
12,909
|
|
24/03/2025
|
403.20p
|
405.80p
|
401.95p
|
405.25p
|
247,905
|
|
21/03/2025
|
400.55p
|
402.50p
|
399.66p
|
402.50p
|
88,191
|
|
20/03/2025
|
400.00p
|
401.90p
|
398.60p
|
399.40p
|
69,996
|
|
19/03/2025
|
400.25p
|
400.25p
|
396.70p
|
399.05p
|
149,462
|
|
18/03/2025
|
398.60p
|
398.90p
|
396.50p
|
397.95p
|
39,232
|
|
17/03/2025
|
395.90p
|
398.25p
|
394.90p
|
398.20p
|
20,069
|
|
14/03/2025
|
392.60p
|
395.55p
|
391.30p
|
394.95p
|
12,036
|
|
13/03/2025
|
389.00p
|
390.12p
|
387.95p
|
389.65p
|
14,044
|
|
12/03/2025
|
390.80p
|
392.30p
|
390.26p
|
392.25p
|
55,429
|
|
11/03/2025
|
390.00p
|
391.10p
|
387.01p
|
387.72p
|
19,216
|
|
10/03/2025
|
394.30p
|
395.35p
|
389.76p
|
390.65p
|
50,408
|
|
07/03/2025
|
396.80p
|
398.85p
|
393.28p
|
393.27p
|
56,040
|
|
06/03/2025
|
395.00p
|
398.10p
|
394.90p
|
398.10p
|
52,739
|
|
05/03/2025
|
398.30p
|
399.55p
|
396.30p
|
396.70p
|
928,859
|
|
04/03/2025
|
394.90p
|
396.30p
|
391.80p
|
392.15p
|
15,910
|
|
03/03/2025
|
401.40p
|
403.00p
|
372.29p
|
399.25p
|
35,663
|
|
28/02/2025
|
400.00p
|
400.25p
|
397.55p
|
397.90p
|
185,573
|
|
27/02/2025
|
407.55p
|
408.70p
|
405.00p
|
406.17p
|
170,139
|
|
26/02/2025
|
409.40p
|
413.30p
|
409.40p
|
411.90p
|
10,043
|
|
25/02/2025
|
410.55p
|
412.65p
|
408.55p
|
408.65p
|
21,013
|
|
24/02/2025
|
414.55p
|
416.90p
|
412.76p
|
413.90p
|
131,875
|
|
21/02/2025
|
417.50p
|
419.15p
|
414.30p
|
416.87p
|
99,516
|
|
20/02/2025
|
417.20p
|
420.20p
|
417.20p
|
418.60p
|
69,923
|
|
19/02/2025
|
419.75p
|
421.25p
|
418.05p
|
419.40p
|
64,027
|
|
18/02/2025
|
417.65p
|
419.05p
|
414.55p
|
418.73p
|
27,307
|
|
17/02/2025
|
416.15p
|
418.05p
|
415.60p
|
417.00p
|
53,937
|
|
14/02/2025
|
416.00p
|
416.00p
|
412.86p
|
414.62p
|
129,769
|
|
13/02/2025
|
417.50p
|
418.90p
|
416.84p
|
418.90p
|
46,515
|
|
12/02/2025
|
421.20p
|
421.20p
|
417.35p
|
418.23p
|
51,077
|
|
11/02/2025
|
422.20p
|
422.80p
|
419.99p
|
422.75p
|
4,264
|
|
10/02/2025
|
418.65p
|
424.10p
|
418.65p
|
424.10p
|
59,555
|
|
07/02/2025
|
422.40p
|
423.45p
|
421.19p
|
421.95p
|
96,461
|
|
06/02/2025
|
420.20p
|
422.90p
|
419.05p
|
418.92p
|
23,025
|
|
05/02/2025
|
418.05p
|
420.20p
|
416.90p
|
418.92p
|
13,977
|
|
04/02/2025
|
418.65p
|
420.15p
|
418.10p
|
417.75p
|
9,869
|
|
03/02/2025
|
415.55p
|
417.75p
|
413.45p
|
417.75p
|
52,098
|
|
31/01/2025
|
420.75p
|
422.50p
|
420.70p
|
421.95p
|
124,698
|
|
30/01/2025
|
416.25p
|
419.90p
|
414.85p
|
418.83p
|
67,542
|
|
29/01/2025
|
417.20p
|
418.25p
|
412.60p
|
416.25p
|
318,110
|
|
28/01/2025
|
411.55p
|
413.05p
|
408.30p
|
411.57p
|
22,134
|
|
27/01/2025
|
414.20p
|
414.20p
|
407.00p
|
410.65p
|
108,273
|
|
24/01/2025
|
427.30p
|
427.30p
|
422.90p
|
423.70p
|
24,249
|
|
23/01/2025
|
426.70p
|
428.15p
|
425.65p
|
427.58p
|
277,600
|
|
22/01/2025
|
425.70p
|
428.15p
|
424.65p
|
428.15p
|
133,496
|
|
21/01/2025
|
424.50p
|
426.60p
|
423.60p
|
424.67p
|
85,771
|
|
20/01/2025
|
425.35p
|
429.15p
|
424.65p
|
426.03p
|
37,804
|
|
17/01/2025
|
424.00p
|
427.15p
|
423.90p
|
426.57p
|
19,353
|
|
16/01/2025
|
423.00p
|
427.35p
|
423.00p
|
421.95p
|
6,111
|
|
15/01/2025
|
416.65p
|
421.95p
|
416.12p
|
421.95p
|
87,331
|
|
14/01/2025
|
416.70p
|
419.65p
|
415.65p
|
417.30p
|
67,732
|
|
13/01/2025
|
415.55p
|
415.70p
|
412.96p
|
414.20p
|
138,788
|
|
10/01/2025
|
418.60p
|
419.80p
|
416.10p
|
417.20p
|
100,375
|
|
09/01/2025
|
419.10p
|
421.01p
|
419.10p
|
420.35p
|
44,862
|
|
08/01/2025
|
415.10p
|
418.95p
|
415.10p
|
418.85p
|
395,159
|
|
07/01/2025
|
417.95p
|
419.05p
|
417.00p
|
417.65p
|
75,333
|
|
06/01/2025
|
416.00p
|
419.60p
|
416.00p
|
418.42p
|
86,091
|
|
03/01/2025
|
415.35p
|
416.65p
|
414.70p
|
416.13p
|
39,498
|
|
02/01/2025
|
409.90p
|
415.30p
|
409.60p
|
415.02p
|
83,613
|
|
01/01/2025
|
407.05p
|
408.95p
|
405.45p
|
408.15p
|
7,203
|
|
31/12/2024
|
407.05p
|
408.95p
|
405.45p
|
408.15p
|
7,203
|
|
30/12/2024
|
407.05p
|
410.30p
|
405.20p
|
407.85p
|
52,323
|
|
27/12/2024
|
411.60p
|
412.75p
|
407.27p
|
408.50p
|
54,505
|
|
26/12/2024
|
411.90p
|
414.60p
|
412.53p
|
412.52p
|
1,127
|
|
25/12/2024
|
411.90p
|
414.60p
|
412.53p
|
412.52p
|
1,127
|
|
24/12/2024
|
411.90p
|
414.60p
|
412.53p
|
412.52p
|
1,127
|
|
23/12/2024
|
411.90p
|
413.80p
|
411.31p
|
412.55p
|
144,417
|
|
20/12/2024
|
410.55p
|
410.90p
|
406.10p
|
410.42p
|
18,618
|
|
19/12/2024
|
410.00p
|
412.80p
|
408.46p
|
412.80p
|
60,072
|
|
18/12/2024
|
415.75p
|
417.65p
|
414.50p
|
415.75p
|
14,494
|
|
17/12/2024
|
413.40p
|
416.50p
|
411.95p
|
413.95p
|
72,427
|
|
16/12/2024
|
421.20p
|
423.90p
|
419.30p
|
420.60p
|
88,898
|
|
13/12/2024
|
422.00p
|
423.90p
|
421.83p
|
422.70p
|
12,160
|
|
12/12/2024
|
419.70p
|
421.29p
|
418.00p
|
419.43p
|
26,118
|
|
11/12/2024
|
417.75p
|
419.70p
|
416.55p
|
419.70p
|
199,411
|
|
10/12/2024
|
417.35p
|
418.55p
|
416.85p
|
416.85p
|
25,748
|
|
09/12/2024
|
418.05p
|
420.45p
|
417.41p
|
419.00p
|
34,077
|
|
06/12/2024
|
418.75p
|
419.50p
|
418.45p
|
418.50p
|
28,390
|
|
05/12/2024
|
419.65p
|
420.65p
|
418.65p
|
420.65p
|
15,405
|
|
04/12/2024
|
420.05p
|
420.30p
|
418.54p
|
419.85p
|
158,281
|
|
03/12/2024
|
419.25p
|
419.99p
|
413.95p
|
416.55p
|
20,587
|
|
02/12/2024
|
413.55p
|
417.45p
|
413.05p
|
417.45p
|
45,020
|
|
29/11/2024
|
410.00p
|
413.60p
|
408.50p
|
413.60p
|
362,710
|
|
28/11/2024
|
412.55p
|
415.05p
|
411.60p
|
412.35p
|
30,612
|
|
27/11/2024
|
414.00p
|
419.65p
|
413.17p
|
413.37p
|
6,669
|
|
26/11/2024
|
420.20p
|
421.44p
|
419.36p
|
421.20p
|
17,117
|
|
25/11/2024
|
422.75p
|
424.10p
|
422.10p
|
422.75p
|
686,531
|
|
22/11/2024
|
420.05p
|
422.30p
|
418.65p
|
415.35p
|
77,699
|
|
21/11/2024
|
412.05p
|
415.35p
|
411.00p
|
415.35p
|
110,477
|
|
20/11/2024
|
414.45p
|
414.90p
|
411.35p
|
411.35p
|
126,812
|
|
19/11/2024
|
413.15p
|
416.20p
|
412.55p
|
415.50p
|
82,438
|
|
18/11/2024
|
411.55p
|
413.24p
|
410.88p
|
413.20p
|
167,872
|
|
15/11/2024
|
410.80p
|
411.61p
|
409.40p
|
410.35p
|
141,501
|
|
14/11/2024
|
409.15p
|
410.35p
|
408.95p
|
410.35p
|
35,936
|
|
13/11/2024
|
410.20p
|
411.65p
|
408.65p
|
410.62p
|
54,580
|
|
12/11/2024
|
409.90p
|
410.95p
|
406.80p
|
410.62p
|
172,509
|
|
11/11/2024
|
416.05p
|
417.55p
|
412.19p
|
413.00p
|
85,136
|
|
08/11/2024
|
419.45p
|
425.95p
|
413.90p
|
415.95p
|
1,011,805
|
|
07/11/2024
|
417.20p
|
418.70p
|
416.42p
|
417.78p
|
11,553
|
|
06/11/2024
|
417.20p
|
419.30p
|
412.95p
|
414.80p
|
30,683
|
|
05/11/2024
|
417.55p
|
417.55p
|
414.20p
|
415.45p
|
16,037
|
|
04/11/2024
|
414.10p
|
416.60p
|
412.15p
|
415.28p
|
70,290
|
|
01/11/2024
|
415.70p
|
418.50p
|
413.25p
|
415.30p
|
118,413
|
|
31/10/2024
|
410.95p
|
413.20p
|
408.70p
|
413.20p
|
66,433
|
|
30/10/2024
|
414.30p
|
416.55p
|
412.37p
|
416.27p
|
94,859
|
|
29/10/2024
|
416.05p
|
416.85p
|
414.90p
|
416.27p
|
57,714
|
|
28/10/2024
|
419.45p
|
419.80p
|
416.45p
|
418.60p
|
86,230
|
|
25/10/2024
|
416.35p
|
418.15p
|
415.75p
|
417.47p
|
10,964
|
|
24/10/2024
|
417.70p
|
425.75p
|
416.32p
|
419.90p
|
17,143
|
|
23/10/2024
|
420.55p
|
420.95p
|
417.25p
|
419.90p
|
27,780
|
|
22/10/2024
|
421.95p
|
421.95p
|
417.85p
|
419.62p
|
65,301
|
|
21/10/2024
|
424.05p
|
424.15p
|
420.50p
|
422.75p
|
150,628
|
|
18/10/2024
|
425.75p
|
426.20p
|
422.25p
|
425.00p
|
177,333
|
|
17/10/2024
|
425.35p
|
427.20p
|
424.35p
|
426.90p
|
86,047
|
|
16/10/2024
|
423.25p
|
425.40p
|
421.80p
|
425.40p
|
62,745
|
|
15/10/2024
|
422.90p
|
425.65p
|
419.25p
|
419.25p
|
304,384
|
|
14/10/2024
|
424.95p
|
424.95p
|
420.40p
|
424.70p
|
175,499
|
|
11/10/2024
|
421.05p
|
423.40p
|
420.14p
|
422.05p
|
72,415
|