Xtrackers (IE) Public Limited Company Msci World Ex Usa 1D
(EXU1)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$11.32
|
$11.33
|
$11.23
|
$11.23
|
2,275
|
|
30/10/2025
|
$11.40
|
$11.40
|
$11.15
|
$11.31
|
0
|
|
29/10/2025
|
$11.40
|
$11.41
|
$11.40
|
$11.40
|
573
|
|
28/10/2025
|
$11.38
|
$11.42
|
$11.37
|
$11.42
|
5,230
|
|
27/10/2025
|
$11.39
|
$11.39
|
$11.38
|
$11.38
|
1,766
|
|
24/10/2025
|
$11.25
|
$11.44
|
$11.18
|
$11.33
|
0
|
|
23/10/2025
|
$11.25
|
$11.29
|
$11.25
|
$11.29
|
91
|
|
22/10/2025
|
$11.25
|
$11.26
|
$11.25
|
$11.24
|
534
|
|
21/10/2025
|
$11.28
|
$11.28
|
$11.28
|
$11.28
|
20,430
|