iShares IV Msci Eu Energy Sec Uct Etf Eur Dis
(EYED)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
378.45p
|
381.10p
|
376.50p
|
376.78p
|
24,548
|
|
10/04/2025
|
402.45p
|
402.45p
|
381.05p
|
381.70p
|
127
|
|
09/04/2025
|
373.45p
|
377.70p
|
370.88p
|
371.78p
|
21,620
|
|
08/04/2025
|
394.70p
|
397.95p
|
387.25p
|
387.55p
|
12,354
|
|
07/04/2025
|
386.85p
|
388.12p
|
378.10p
|
385.17p
|
9,621
|
|
04/04/2025
|
420.25p
|
422.04p
|
405.64p
|
408.15p
|
56,919
|
|
03/04/2025
|
444.80p
|
444.80p
|
430.90p
|
431.75p
|
15,176
|
|
02/04/2025
|
455.20p
|
455.25p
|
451.71p
|
453.82p
|
41,418
|
|
01/04/2025
|
458.50p
|
458.50p
|
457.55p
|
457.57p
|
114
|
|
31/03/2025
|
456.40p
|
457.97p
|
452.30p
|
457.98p
|
287,153
|
|
28/03/2025
|
455.50p
|
458.90p
|
455.20p
|
455.20p
|
17,956
|
|
27/03/2025
|
462.15p
|
462.15p
|
458.00p
|
461.02p
|
6,812
|
|
26/03/2025
|
455.50p
|
463.55p
|
453.80p
|
461.43p
|
54,948
|
|
25/03/2025
|
454.55p
|
455.35p
|
452.25p
|
452.25p
|
6,982
|
|
24/03/2025
|
449.35p
|
449.54p
|
447.27p
|
447.28p
|
19,375
|
|
21/03/2025
|
450.05p
|
451.40p
|
449.60p
|
450.72p
|
5,089
|
|
20/03/2025
|
449.45p
|
451.42p
|
449.10p
|
451.42p
|
8,580
|
|
19/03/2025
|
440.60p
|
450.45p
|
440.60p
|
449.85p
|
7,160
|
|
18/03/2025
|
438.30p
|
444.67p
|
443.23p
|
444.68p
|
18,945
|
|
17/03/2025
|
438.30p
|
440.63p
|
437.60p
|
440.63p
|
6,540
|
|
14/03/2025
|
431.60p
|
434.05p
|
427.45p
|
434.05p
|
4,049
|
|
13/03/2025
|
430.80p
|
430.80p
|
429.40p
|
429.40p
|
7,005
|
|
12/03/2025
|
431.15p
|
426.83p
|
420.25p
|
426.45p
|
0
|
|
11/03/2025
|
431.15p
|
431.15p
|
424.40p
|
424.40p
|
1,504
|
|
10/03/2025
|
426.80p
|
428.19p
|
425.85p
|
426.80p
|
5,877
|
|
07/03/2025
|
422.20p
|
426.70p
|
421.25p
|
423.95p
|
3,010
|
|
06/03/2025
|
418.15p
|
421.10p
|
417.55p
|
421.10p
|
4,358
|
|
05/03/2025
|
419.80p
|
424.35p
|
418.15p
|
418.15p
|
3,047
|
|
04/03/2025
|
422.80p
|
423.70p
|
418.13p
|
418.13p
|
2,291
|
|
03/03/2025
|
436.70p
|
438.95p
|
435.03p
|
435.02p
|
5,909
|
|
28/02/2025
|
432.95p
|
434.68p
|
432.30p
|
434.67p
|
28,643
|
|
27/02/2025
|
437.90p
|
437.90p
|
434.20p
|
435.52p
|
1,217
|
|
26/02/2025
|
436.45p
|
436.45p
|
434.35p
|
435.50p
|
7,573
|
|
25/02/2025
|
438.85p
|
440.66p
|
434.75p
|
435.17p
|
28,510
|
|
24/02/2025
|
438.90p
|
438.90p
|
437.00p
|
437.67p
|
2,418
|
|
21/02/2025
|
445.35p
|
445.35p
|
438.00p
|
438.00p
|
9,655
|
|
20/02/2025
|
440.85p
|
444.70p
|
440.85p
|
443.83p
|
8,420
|
|
19/02/2025
|
446.90p
|
446.90p
|
443.20p
|
443.20p
|
18,151
|
|
18/02/2025
|
445.20p
|
445.88p
|
441.80p
|
444.45p
|
0
|
|
17/02/2025
|
445.20p
|
445.20p
|
444.35p
|
444.35p
|
3,823
|
|
14/02/2025
|
444.20p
|
448.00p
|
444.10p
|
445.13p
|
758
|
|
13/02/2025
|
441.90p
|
442.50p
|
440.35p
|
442.50p
|
8,613
|
|
12/02/2025
|
448.95p
|
448.95p
|
443.55p
|
447.48p
|
2,005
|
|
11/02/2025
|
448.50p
|
448.50p
|
445.10p
|
447.45p
|
2,032
|
|
10/02/2025
|
441.65p
|
442.75p
|
441.55p
|
442.75p
|
19,566
|
|
07/02/2025
|
436.40p
|
435.22p
|
435.05p
|
435.23p
|
1,100
|
|
06/02/2025
|
436.40p
|
437.95p
|
432.16p
|
431.17p
|
4,442
|
|
05/02/2025
|
433.95p
|
434.35p
|
431.00p
|
431.17p
|
7,378
|
|
04/02/2025
|
425.80p
|
431.80p
|
421.48p
|
431.52p
|
0
|
|
03/02/2025
|
425.80p
|
428.40p
|
425.65p
|
426.42p
|
814
|
|
31/01/2025
|
433.95p
|
434.35p
|
430.10p
|
432.15p
|
15,868
|
|
30/01/2025
|
423.90p
|
430.60p
|
423.90p
|
430.60p
|
6,942
|
|
29/01/2025
|
422.50p
|
426.00p
|
421.35p
|
424.60p
|
37,109
|
|
28/01/2025
|
426.05p
|
428.00p
|
424.64p
|
424.80p
|
35,726
|
|
27/01/2025
|
428.40p
|
428.40p
|
422.55p
|
425.83p
|
1,011
|
|
24/01/2025
|
434.90p
|
434.90p
|
429.08p
|
429.08p
|
1,000
|
|
23/01/2025
|
436.15p
|
438.00p
|
436.15p
|
436.35p
|
19,670
|
|
22/01/2025
|
439.60p
|
440.15p
|
436.05p
|
437.23p
|
23,660
|
|
21/01/2025
|
442.05p
|
442.16p
|
437.75p
|
439.67p
|
31,680
|
|
20/01/2025
|
446.10p
|
447.98p
|
442.05p
|
442.88p
|
0
|
|
17/01/2025
|
446.10p
|
448.00p
|
445.77p
|
445.77p
|
9,207
|
|
16/01/2025
|
440.45p
|
445.35p
|
440.45p
|
439.62p
|
19,813
|
|
15/01/2025
|
440.55p
|
440.70p
|
437.45p
|
439.62p
|
17,817
|
|
14/01/2025
|
435.20p
|
436.70p
|
434.91p
|
435.95p
|
1,762
|
|
13/01/2025
|
436.00p
|
440.40p
|
436.00p
|
439.05p
|
6,469
|
|
10/01/2025
|
436.80p
|
437.00p
|
433.20p
|
433.20p
|
19,915
|
|
09/01/2025
|
430.95p
|
430.95p
|
430.78p
|
430.78p
|
3,860
|
|
08/01/2025
|
427.60p
|
428.00p
|
425.35p
|
426.48p
|
6,244
|
|
07/01/2025
|
425.75p
|
428.35p
|
425.25p
|
428.35p
|
13,840
|
|
06/01/2025
|
421.10p
|
424.30p
|
420.40p
|
423.95p
|
8,153
|
|
03/01/2025
|
418.15p
|
421.15p
|
417.60p
|
420.15p
|
3,788
|
|
02/01/2025
|
405.30p
|
415.43p
|
405.30p
|
415.43p
|
30,812
|
|
01/01/2025
|
404.40p
|
407.25p
|
398.95p
|
405.15p
|
3,179
|
|
31/12/2024
|
404.40p
|
407.25p
|
398.95p
|
405.15p
|
3,179
|
|
30/12/2024
|
398.15p
|
402.45p
|
396.30p
|
402.27p
|
50,827
|
|
27/12/2024
|
398.10p
|
399.90p
|
398.10p
|
399.90p
|
81,389
|
|
26/12/2024
|
395.75p
|
397.13p
|
393.55p
|
395.88p
|
0
|
|
25/12/2024
|
395.75p
|
397.13p
|
393.55p
|
395.88p
|
0
|
|
24/12/2024
|
395.75p
|
397.13p
|
393.55p
|
395.88p
|
0
|
|
23/12/2024
|
395.75p
|
395.75p
|
393.20p
|
393.72p
|
10,007
|
|
20/12/2024
|
393.70p
|
393.70p
|
389.30p
|
392.58p
|
13,152
|
|
19/12/2024
|
395.45p
|
395.45p
|
392.48p
|
392.85p
|
2,777
|
|
18/12/2024
|
395.05p
|
396.49p
|
395.05p
|
395.10p
|
4,420
|
|
17/12/2024
|
394.60p
|
395.77p
|
393.20p
|
399.62p
|
22,552
|
|
16/12/2024
|
410.40p
|
410.40p
|
399.63p
|
399.62p
|
9,736
|
|
13/12/2024
|
410.15p
|
410.90p
|
408.40p
|
408.48p
|
21,194
|
|
12/12/2024
|
411.00p
|
412.33p
|
407.05p
|
407.90p
|
0
|
|
11/12/2024
|
411.00p
|
411.28p
|
407.05p
|
407.05p
|
5,061
|
|
10/12/2024
|
408.15p
|
411.80p
|
408.15p
|
410.30p
|
8,772
|
|
09/12/2024
|
405.90p
|
415.30p
|
405.90p
|
413.00p
|
4,231
|
|
06/12/2024
|
408.95p
|
409.16p
|
403.25p
|
403.98p
|
37,435
|
|
05/12/2024
|
409.40p
|
409.61p
|
406.70p
|
406.95p
|
20,809
|
|
04/12/2024
|
415.80p
|
415.90p
|
410.30p
|
410.30p
|
25,188
|
|
03/12/2024
|
410.20p
|
415.05p
|
410.20p
|
413.60p
|
32,704
|
|
02/12/2024
|
409.45p
|
410.81p
|
407.25p
|
407.25p
|
6,137
|
|
29/11/2024
|
411.85p
|
411.85p
|
410.55p
|
411.55p
|
374
|
|
28/11/2024
|
410.45p
|
411.50p
|
410.45p
|
410.60p
|
31,624
|
|
27/11/2024
|
411.25p
|
411.45p
|
410.60p
|
411.37p
|
7,101
|
|
26/11/2024
|
419.20p
|
419.20p
|
413.40p
|
413.40p
|
27,273
|
|
25/11/2024
|
424.30p
|
424.30p
|
418.13p
|
418.13p
|
12,150
|
|
22/11/2024
|
420.90p
|
423.30p
|
420.15p
|
422.35p
|
22,753
|
|
21/11/2024
|
419.95p
|
422.40p
|
417.90p
|
422.35p
|
1,548
|
|
20/11/2024
|
418.55p
|
419.45p
|
416.85p
|
416.85p
|
13,131
|
|
19/11/2024
|
424.10p
|
424.10p
|
417.56p
|
417.95p
|
3,388
|
|
18/11/2024
|
419.00p
|
422.80p
|
418.00p
|
421.40p
|
37,677
|
|
15/11/2024
|
414.00p
|
419.55p
|
412.20p
|
412.97p
|
2,932
|
|
14/11/2024
|
411.05p
|
413.45p
|
410.55p
|
412.97p
|
8,158
|
|
13/11/2024
|
407.55p
|
407.55p
|
404.10p
|
404.17p
|
737
|
|
12/11/2024
|
407.60p
|
407.60p
|
402.98p
|
402.97p
|
5,215
|
|
11/11/2024
|
410.95p
|
410.95p
|
408.63p
|
408.62p
|
2,462
|
|
08/11/2024
|
414.00p
|
414.00p
|
408.40p
|
408.40p
|
504
|
|
07/11/2024
|
417.50p
|
418.50p
|
415.75p
|
415.75p
|
263
|
|
06/11/2024
|
414.05p
|
416.15p
|
411.95p
|
412.45p
|
4,255
|
|
05/11/2024
|
415.35p
|
418.55p
|
414.35p
|
418.00p
|
0
|
|
04/11/2024
|
415.35p
|
419.73p
|
413.42p
|
416.05p
|
0
|
|
01/11/2024
|
415.35p
|
415.35p
|
413.42p
|
413.43p
|
1,378
|
|
31/10/2024
|
412.70p
|
413.25p
|
408.54p
|
413.25p
|
5,586
|
|
30/10/2024
|
410.60p
|
413.05p
|
408.85p
|
410.42p
|
10,303
|
|
29/10/2024
|
417.90p
|
418.00p
|
410.00p
|
410.40p
|
53,390
|
|
28/10/2024
|
411.70p
|
416.70p
|
411.50p
|
416.70p
|
35,209
|
|
25/10/2024
|
420.85p
|
424.10p
|
420.70p
|
424.10p
|
20,245
|
|
24/10/2024
|
424.30p
|
425.05p
|
419.75p
|
419.45p
|
12,957
|
|
23/10/2024
|
420.70p
|
421.10p
|
419.45p
|
419.45p
|
27,660
|
|
22/10/2024
|
422.45p
|
423.90p
|
422.45p
|
423.90p
|
16
|
|
21/10/2024
|
421.60p
|
423.10p
|
421.30p
|
421.30p
|
25,449
|
|
18/10/2024
|
422.65p
|
422.65p
|
416.61p
|
417.28p
|
28,809
|
|
17/10/2024
|
418.25p
|
421.25p
|
418.25p
|
420.65p
|
9,801
|
|
16/10/2024
|
432.20p
|
433.00p
|
431.20p
|
431.37p
|
34
|
|
15/10/2024
|
435.45p
|
435.45p
|
426.15p
|
426.85p
|
12,108
|
|
14/10/2024
|
443.20p
|
444.25p
|
443.20p
|
443.95p
|
1,627
|