iShares IV Msci Eu Energy Sec Uct Etf Eur Dis
(EYED)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
413.85p
|
417.50p
|
413.15p
|
416.15p
|
58,069
|
|
23/06/2025
|
441.30p
|
441.30p
|
432.75p
|
433.77p
|
24,380
|
|
20/06/2025
|
435.60p
|
437.40p
|
432.40p
|
432.88p
|
25,719
|
|
19/06/2025
|
432.35p
|
437.75p
|
436.40p
|
437.10p
|
6
|
|
18/06/2025
|
432.35p
|
434.20p
|
430.15p
|
430.38p
|
1,138
|
|
17/06/2025
|
432.35p
|
432.60p
|
427.70p
|
432.60p
|
21,288
|
|
16/06/2025
|
431.85p
|
431.85p
|
424.93p
|
424.92p
|
22,842
|
|
13/06/2025
|
430.35p
|
432.45p
|
423.75p
|
426.55p
|
217,314
|
|
12/06/2025
|
419.15p
|
422.13p
|
419.15p
|
422.13p
|
4,509
|
|
11/06/2025
|
415.25p
|
416.05p
|
413.70p
|
416.05p
|
24,726
|
|
10/06/2025
|
410.00p
|
415.33p
|
404.55p
|
415.33p
|
11,592
|
|
09/06/2025
|
400.10p
|
402.39p
|
399.95p
|
402.37p
|
48,360
|
|
06/06/2025
|
401.25p
|
401.35p
|
399.80p
|
401.15p
|
2,284
|
|
05/06/2025
|
403.25p
|
398.45p
|
397.93p
|
397.92p
|
1,775
|
|
04/06/2025
|
403.25p
|
403.65p
|
400.10p
|
400.10p
|
14,761
|
|
03/06/2025
|
399.25p
|
403.30p
|
399.25p
|
403.30p
|
8,300
|
|
02/06/2025
|
397.45p
|
401.15p
|
397.45p
|
400.80p
|
18,887
|
|
30/05/2025
|
394.85p
|
396.97p
|
393.40p
|
393.40p
|
1,645
|
|
29/05/2025
|
394.85p
|
394.85p
|
392.77p
|
393.02p
|
4,824
|
|
28/05/2025
|
393.55p
|
394.21p
|
393.30p
|
393.30p
|
12,141
|
|
27/05/2025
|
393.60p
|
393.60p
|
392.83p
|
393.60p
|
5,264
|
|
26/05/2025
|
390.45p
|
393.55p
|
387.95p
|
387.95p
|
4,326
|
|
23/05/2025
|
390.45p
|
393.55p
|
387.95p
|
387.95p
|
4,326
|
|
22/05/2025
|
392.75p
|
392.75p
|
389.30p
|
390.18p
|
12,677
|
|
21/05/2025
|
399.65p
|
399.65p
|
397.63p
|
397.62p
|
6,701
|
|
20/05/2025
|
399.15p
|
400.30p
|
398.05p
|
400.15p
|
12,073
|
|
19/05/2025
|
399.90p
|
400.25p
|
398.15p
|
398.15p
|
26,030
|
|
16/05/2025
|
399.00p
|
403.90p
|
399.00p
|
401.67p
|
14,041
|
|
15/05/2025
|
394.15p
|
398.85p
|
394.15p
|
397.40p
|
8,146
|
|
14/05/2025
|
403.35p
|
405.95p
|
400.40p
|
401.03p
|
25,235
|
|
13/05/2025
|
400.15p
|
403.30p
|
397.80p
|
403.30p
|
17,983
|
|
12/05/2025
|
400.50p
|
401.85p
|
398.95p
|
398.95p
|
14,207
|
|
09/05/2025
|
389.65p
|
393.15p
|
388.75p
|
391.30p
|
34,862
|
|
08/05/2025
|
382.25p
|
385.65p
|
382.25p
|
384.33p
|
69,954
|
|
07/05/2025
|
384.65p
|
385.70p
|
381.05p
|
381.82p
|
86,119
|
|
06/05/2025
|
386.55p
|
388.10p
|
382.65p
|
384.70p
|
25,113
|
|
05/05/2025
|
387.00p
|
390.40p
|
382.20p
|
386.03p
|
130,049
|
|
02/05/2025
|
387.00p
|
390.40p
|
382.20p
|
386.03p
|
130,049
|
|
01/05/2025
|
380.60p
|
384.20p
|
375.62p
|
383.80p
|
60,436
|
|
30/04/2025
|
379.70p
|
384.40p
|
379.35p
|
383.30p
|
3,191
|
|
29/04/2025
|
384.90p
|
386.58p
|
382.25p
|
386.58p
|
1,712
|
|
28/04/2025
|
390.35p
|
391.80p
|
388.33p
|
388.33p
|
90
|
|
25/04/2025
|
390.35p
|
390.35p
|
388.00p
|
389.83p
|
1,278
|
|
24/04/2025
|
387.80p
|
387.80p
|
385.45p
|
386.17p
|
132
|
|
23/04/2025
|
395.20p
|
397.55p
|
383.55p
|
383.55p
|
5,920
|
|
22/04/2025
|
382.70p
|
385.00p
|
380.18p
|
384.60p
|
5,698
|
|
21/04/2025
|
383.65p
|
385.70p
|
380.80p
|
385.70p
|
6,698
|
|
18/04/2025
|
383.65p
|
385.70p
|
380.80p
|
385.70p
|
6,698
|
|
17/04/2025
|
383.65p
|
385.70p
|
380.80p
|
385.70p
|
6,698
|
|
16/04/2025
|
384.25p
|
395.55p
|
384.25p
|
395.55p
|
20,767
|
|
15/04/2025
|
386.70p
|
387.25p
|
384.56p
|
387.18p
|
25,171
|
|
14/04/2025
|
383.95p
|
388.91p
|
383.63p
|
383.63p
|
300
|
|
11/04/2025
|
378.45p
|
381.10p
|
376.50p
|
376.78p
|
24,548
|
|
10/04/2025
|
402.45p
|
402.45p
|
381.05p
|
381.70p
|
127
|
|
09/04/2025
|
373.45p
|
377.70p
|
370.88p
|
371.78p
|
21,620
|
|
08/04/2025
|
394.70p
|
397.95p
|
387.25p
|
387.55p
|
12,354
|
|
07/04/2025
|
386.85p
|
388.12p
|
378.10p
|
385.17p
|
9,621
|
|
04/04/2025
|
420.25p
|
422.04p
|
405.64p
|
408.15p
|
56,919
|
|
03/04/2025
|
444.80p
|
444.80p
|
430.90p
|
431.75p
|
15,176
|
|
02/04/2025
|
455.20p
|
455.25p
|
451.71p
|
453.82p
|
41,418
|
|
01/04/2025
|
458.50p
|
458.50p
|
457.55p
|
457.57p
|
114
|
|
31/03/2025
|
456.40p
|
457.97p
|
452.30p
|
457.98p
|
287,153
|
|
28/03/2025
|
455.50p
|
458.90p
|
455.20p
|
455.20p
|
17,956
|
|
27/03/2025
|
462.15p
|
462.15p
|
458.00p
|
461.02p
|
6,812
|
|
26/03/2025
|
455.50p
|
463.55p
|
453.80p
|
461.43p
|
54,948
|
|
25/03/2025
|
454.55p
|
455.35p
|
452.25p
|
452.25p
|
6,982
|
|
24/03/2025
|
449.35p
|
449.54p
|
447.27p
|
447.28p
|
19,375
|
|
21/03/2025
|
450.05p
|
451.40p
|
449.60p
|
450.72p
|
5,089
|
|
20/03/2025
|
449.45p
|
451.42p
|
449.10p
|
451.42p
|
8,580
|
|
19/03/2025
|
440.60p
|
450.45p
|
440.60p
|
449.85p
|
7,160
|
|
18/03/2025
|
438.30p
|
444.67p
|
443.23p
|
444.68p
|
18,945
|
|
17/03/2025
|
438.30p
|
440.63p
|
437.60p
|
440.63p
|
6,540
|
|
14/03/2025
|
431.60p
|
434.05p
|
427.45p
|
434.05p
|
4,049
|
|
13/03/2025
|
430.80p
|
430.80p
|
429.40p
|
429.40p
|
7,005
|
|
12/03/2025
|
431.15p
|
426.83p
|
420.25p
|
426.45p
|
0
|
|
11/03/2025
|
431.15p
|
431.15p
|
424.40p
|
424.40p
|
1,504
|
|
10/03/2025
|
426.80p
|
428.19p
|
425.85p
|
426.80p
|
5,877
|
|
07/03/2025
|
422.20p
|
426.70p
|
421.25p
|
423.95p
|
3,010
|
|
06/03/2025
|
418.15p
|
421.10p
|
417.55p
|
421.10p
|
4,358
|
|
05/03/2025
|
419.80p
|
424.35p
|
418.15p
|
418.15p
|
3,047
|
|
04/03/2025
|
422.80p
|
423.70p
|
418.13p
|
418.13p
|
2,291
|
|
03/03/2025
|
436.70p
|
438.95p
|
435.03p
|
435.02p
|
5,909
|
|
28/02/2025
|
432.95p
|
434.68p
|
432.30p
|
434.67p
|
28,643
|
|
27/02/2025
|
437.90p
|
437.90p
|
434.20p
|
435.52p
|
1,217
|
|
26/02/2025
|
436.45p
|
436.45p
|
434.35p
|
435.50p
|
7,573
|
|
25/02/2025
|
438.85p
|
440.66p
|
434.75p
|
435.17p
|
28,510
|
|
24/02/2025
|
438.90p
|
438.90p
|
437.00p
|
437.67p
|
2,418
|
|
21/02/2025
|
445.35p
|
445.35p
|
438.00p
|
438.00p
|
9,655
|
|
20/02/2025
|
440.85p
|
444.70p
|
440.85p
|
443.83p
|
8,420
|
|
19/02/2025
|
446.90p
|
446.90p
|
443.20p
|
443.20p
|
18,151
|
|
18/02/2025
|
445.20p
|
445.88p
|
441.80p
|
444.45p
|
0
|
|
17/02/2025
|
445.20p
|
445.20p
|
444.35p
|
444.35p
|
3,823
|
|
14/02/2025
|
444.20p
|
448.00p
|
444.10p
|
445.13p
|
758
|
|
13/02/2025
|
441.90p
|
442.50p
|
440.35p
|
442.50p
|
8,613
|
|
12/02/2025
|
448.95p
|
448.95p
|
443.55p
|
447.48p
|
2,005
|
|
11/02/2025
|
448.50p
|
448.50p
|
445.10p
|
447.45p
|
2,032
|
|
10/02/2025
|
441.65p
|
442.75p
|
441.55p
|
442.75p
|
19,566
|
|
07/02/2025
|
436.40p
|
435.22p
|
435.05p
|
435.23p
|
1,100
|
|
06/02/2025
|
436.40p
|
437.95p
|
432.16p
|
431.17p
|
4,442
|
|
05/02/2025
|
433.95p
|
434.35p
|
431.00p
|
431.17p
|
7,378
|
|
04/02/2025
|
425.80p
|
431.80p
|
421.48p
|
431.52p
|
0
|
|
03/02/2025
|
425.80p
|
428.40p
|
425.65p
|
426.42p
|
814
|
|
31/01/2025
|
433.95p
|
434.35p
|
430.10p
|
432.15p
|
15,868
|
|
30/01/2025
|
423.90p
|
430.60p
|
423.90p
|
430.60p
|
6,942
|
|
29/01/2025
|
422.50p
|
426.00p
|
421.35p
|
424.60p
|
37,109
|
|
28/01/2025
|
426.05p
|
428.00p
|
424.64p
|
424.80p
|
35,726
|
|
27/01/2025
|
428.40p
|
428.40p
|
422.55p
|
425.83p
|
1,011
|
|
24/01/2025
|
434.90p
|
434.90p
|
429.08p
|
429.08p
|
1,000
|
|
23/01/2025
|
436.15p
|
438.00p
|
436.15p
|
436.35p
|
19,670
|
|
22/01/2025
|
439.60p
|
440.15p
|
436.05p
|
437.23p
|
23,660
|
|
21/01/2025
|
442.05p
|
442.16p
|
437.75p
|
439.67p
|
31,680
|
|
20/01/2025
|
446.10p
|
447.98p
|
442.05p
|
442.88p
|
0
|
|
17/01/2025
|
446.10p
|
448.00p
|
445.77p
|
445.77p
|
9,207
|
|
16/01/2025
|
440.45p
|
445.35p
|
440.45p
|
439.62p
|
19,813
|
|
15/01/2025
|
440.55p
|
440.70p
|
437.45p
|
439.62p
|
17,817
|
|
14/01/2025
|
435.20p
|
436.70p
|
434.91p
|
435.95p
|
1,762
|
|
13/01/2025
|
436.00p
|
440.40p
|
436.00p
|
439.05p
|
6,469
|
|
10/01/2025
|
436.80p
|
437.00p
|
433.20p
|
433.20p
|
19,915
|
|
09/01/2025
|
430.95p
|
430.95p
|
430.78p
|
430.78p
|
3,860
|
|
08/01/2025
|
427.60p
|
428.00p
|
425.35p
|
426.48p
|
6,244
|
|
07/01/2025
|
425.75p
|
428.35p
|
425.25p
|
428.35p
|
13,840
|
|
06/01/2025
|
421.10p
|
424.30p
|
420.40p
|
423.95p
|
8,153
|
|
03/01/2025
|
418.15p
|
421.15p
|
417.60p
|
420.15p
|
3,788
|
|
02/01/2025
|
405.30p
|
415.43p
|
405.30p
|
415.43p
|
30,812
|
|
01/01/2025
|
404.40p
|
407.25p
|
398.95p
|
405.15p
|
3,179
|
|
31/12/2024
|
404.40p
|
407.25p
|
398.95p
|
405.15p
|
3,179
|
|
30/12/2024
|
398.15p
|
402.45p
|
396.30p
|
402.27p
|
50,827
|
|
27/12/2024
|
398.10p
|
399.90p
|
398.10p
|
399.90p
|
81,389
|
|
26/12/2024
|
395.75p
|
397.13p
|
393.55p
|
395.88p
|
0
|
|
25/12/2024
|
395.75p
|
397.13p
|
393.55p
|
395.88p
|
0
|