iShares IV Msci Eu Energy Sec Uct Etf Eur Dis
(EYED)
Sector: n/a
Historic Prices - up to 10 years
|
21/10/2025
|
438.50p
|
439.30p
|
436.85p
|
438.22p
|
296,995
|
|
20/10/2025
|
435.65p
|
438.75p
|
433.85p
|
436.55p
|
3,750
|
|
17/10/2025
|
427.85p
|
435.90p
|
427.65p
|
435.17p
|
14,284
|
|
16/10/2025
|
438.55p
|
440.00p
|
432.30p
|
436.25p
|
38,684
|
|
15/10/2025
|
448.90p
|
449.50p
|
446.35p
|
447.65p
|
46,991
|
|
14/10/2025
|
445.05p
|
445.95p
|
440.65p
|
445.95p
|
9,508
|
|
13/10/2025
|
452.45p
|
452.45p
|
445.13p
|
446.60p
|
343,966
|
|
10/10/2025
|
456.20p
|
456.20p
|
445.45p
|
445.70p
|
34,251
|
|
09/10/2025
|
459.80p
|
461.40p
|
457.85p
|
458.20p
|
44,640
|
|
08/10/2025
|
458.65p
|
459.45p
|
454.75p
|
457.32p
|
87,625
|
|
07/10/2025
|
458.25p
|
461.15p
|
456.10p
|
458.42p
|
92,974
|
|
06/10/2025
|
456.70p
|
457.85p
|
452.90p
|
457.82p
|
19,346
|
|
03/10/2025
|
453.20p
|
453.20p
|
450.70p
|
451.98p
|
9,393
|
|
02/10/2025
|
455.65p
|
455.75p
|
449.97p
|
449.98p
|
27,848
|
|
01/10/2025
|
444.60p
|
453.23p
|
444.60p
|
453.22p
|
31,756
|
|
30/09/2025
|
451.00p
|
451.60p
|
445.70p
|
446.50p
|
33,684
|
|
29/09/2025
|
459.15p
|
465.35p
|
457.05p
|
457.05p
|
5,003
|
|
26/09/2025
|
457.75p
|
464.90p
|
462.40p
|
464.90p
|
39
|
|
25/09/2025
|
457.75p
|
460.05p
|
456.40p
|
459.05p
|
25,278
|
|
24/09/2025
|
449.15p
|
457.80p
|
449.05p
|
457.73p
|
19,711
|
|
23/09/2025
|
443.15p
|
452.00p
|
444.45p
|
451.00p
|
770
|
|
22/09/2025
|
443.15p
|
443.75p
|
440.95p
|
443.35p
|
26,491
|
|
19/09/2025
|
447.10p
|
447.10p
|
442.40p
|
442.40p
|
416
|
|
18/09/2025
|
445.15p
|
445.65p
|
443.05p
|
444.90p
|
36,951
|
|
17/09/2025
|
442.30p
|
445.80p
|
441.50p
|
441.50p
|
3,266
|
|
16/09/2025
|
440.70p
|
445.75p
|
440.60p
|
445.75p
|
522
|
|
15/09/2025
|
447.30p
|
447.65p
|
442.05p
|
444.30p
|
30,429
|
|
12/09/2025
|
446.85p
|
447.00p
|
443.60p
|
443.80p
|
39,490
|
|
11/09/2025
|
445.60p
|
450.80p
|
445.02p
|
445.03p
|
93
|
|
10/09/2025
|
445.20p
|
448.90p
|
443.68p
|
447.00p
|
34,741
|
|
09/09/2025
|
440.35p
|
448.60p
|
443.55p
|
447.90p
|
759
|
|
08/09/2025
|
440.35p
|
446.25p
|
440.35p
|
443.25p
|
781
|
|
05/09/2025
|
457.65p
|
449.20p
|
439.39p
|
440.02p
|
11,237
|
|
04/09/2025
|
457.65p
|
448.87p
|
447.85p
|
448.87p
|
11
|
|
03/09/2025
|
457.65p
|
458.72p
|
449.05p
|
449.22p
|
203,382
|
|
02/09/2025
|
455.60p
|
458.60p
|
453.75p
|
454.93p
|
10,401
|
|
01/09/2025
|
451.35p
|
455.70p
|
451.35p
|
452.30p
|
9,915
|
|
29/08/2025
|
455.40p
|
455.99p
|
449.15p
|
453.77p
|
3,919
|
|
28/08/2025
|
450.65p
|
452.95p
|
449.65p
|
450.50p
|
1,708
|
|
27/08/2025
|
450.00p
|
453.20p
|
447.05p
|
450.50p
|
63,214
|
|
26/08/2025
|
457.40p
|
457.40p
|
448.80p
|
448.80p
|
3,159
|
|
25/08/2025
|
451.90p
|
453.80p
|
450.01p
|
453.13p
|
11,023
|
|
22/08/2025
|
451.90p
|
453.80p
|
450.01p
|
453.13p
|
11,023
|
|
21/08/2025
|
447.55p
|
448.60p
|
447.51p
|
448.60p
|
9,253
|
|
20/08/2025
|
441.75p
|
446.13p
|
440.20p
|
446.12p
|
572
|
|
19/08/2025
|
439.15p
|
443.85p
|
438.80p
|
442.65p
|
8,985
|
|
18/08/2025
|
439.60p
|
443.80p
|
439.00p
|
440.10p
|
10,327
|
|
15/08/2025
|
439.50p
|
442.83p
|
439.40p
|
442.82p
|
12,823
|
|
14/08/2025
|
436.50p
|
437.97p
|
436.50p
|
437.97p
|
3,163
|
|
13/08/2025
|
439.75p
|
443.25p
|
437.15p
|
438.72p
|
3,679
|
|
12/08/2025
|
445.10p
|
442.27p
|
438.80p
|
442.27p
|
1,568
|
|
11/08/2025
|
445.10p
|
440.80p
|
437.10p
|
438.68p
|
6,481
|
|
08/08/2025
|
445.10p
|
443.25p
|
439.25p
|
440.90p
|
2,430
|
|
07/08/2025
|
445.10p
|
445.20p
|
438.70p
|
439.77p
|
3,950
|
|
06/08/2025
|
450.10p
|
450.15p
|
444.20p
|
448.18p
|
1,742
|
|
05/08/2025
|
438.40p
|
441.85p
|
438.40p
|
440.02p
|
35,712
|
|
04/08/2025
|
441.50p
|
439.80p
|
433.72p
|
436.12p
|
8,901
|
|
01/08/2025
|
441.50p
|
442.00p
|
435.85p
|
435.90p
|
23
|
|
31/07/2025
|
441.50p
|
443.10p
|
441.03p
|
439.52p
|
54
|
|
30/07/2025
|
444.85p
|
446.85p
|
439.08p
|
439.42p
|
1,884
|
|
29/07/2025
|
444.85p
|
444.85p
|
442.30p
|
443.05p
|
62,297
|
|
28/07/2025
|
443.40p
|
443.40p
|
436.74p
|
441.48p
|
16,082
|
|
25/07/2025
|
438.85p
|
438.85p
|
434.80p
|
436.40p
|
7,374
|
|
24/07/2025
|
436.85p
|
439.10p
|
432.80p
|
435.87p
|
2,174
|
|
23/07/2025
|
435.95p
|
437.60p
|
435.25p
|
435.95p
|
1,973
|
|
22/07/2025
|
431.35p
|
432.78p
|
431.10p
|
432.78p
|
4,420
|
|
21/07/2025
|
431.20p
|
432.06p
|
429.15p
|
431.80p
|
23,965
|
|
18/07/2025
|
436.40p
|
436.40p
|
434.15p
|
434.15p
|
2,149
|
|
17/07/2025
|
429.10p
|
433.20p
|
428.27p
|
429.78p
|
8,425
|
|
16/07/2025
|
430.80p
|
435.40p
|
429.84p
|
430.70p
|
35,766
|
|
15/07/2025
|
431.90p
|
433.65p
|
432.35p
|
432.35p
|
0
|
|
14/07/2025
|
431.90p
|
440.65p
|
435.05p
|
435.05p
|
8,190
|
|
11/07/2025
|
431.90p
|
439.35p
|
434.90p
|
439.35p
|
1,361
|
|
10/07/2025
|
431.90p
|
433.50p
|
431.90p
|
433.48p
|
1,105
|
|
09/07/2025
|
429.65p
|
430.45p
|
429.65p
|
430.20p
|
8,450
|
|
08/07/2025
|
420.40p
|
426.98p
|
419.50p
|
426.98p
|
16,001
|
|
07/07/2025
|
417.50p
|
421.80p
|
417.50p
|
417.80p
|
22,268
|
|
04/07/2025
|
425.05p
|
426.20p
|
425.00p
|
425.90p
|
6,006
|
|
03/07/2025
|
427.00p
|
428.55p
|
426.58p
|
426.57p
|
33,798
|
|
02/07/2025
|
427.15p
|
427.15p
|
421.15p
|
426.38p
|
42,799
|
|
01/07/2025
|
414.95p
|
417.20p
|
413.55p
|
416.75p
|
21,948
|
|
30/06/2025
|
416.65p
|
417.35p
|
415.20p
|
415.20p
|
74
|
|
27/06/2025
|
416.65p
|
417.30p
|
415.50p
|
417.30p
|
27,009
|
|
26/06/2025
|
415.05p
|
414.85p
|
411.65p
|
414.85p
|
406
|
|
25/06/2025
|
415.05p
|
415.05p
|
412.66p
|
413.00p
|
3,516
|
|
24/06/2025
|
413.85p
|
417.50p
|
413.15p
|
416.15p
|
58,069
|
|
23/06/2025
|
441.30p
|
441.30p
|
432.75p
|
433.77p
|
24,380
|
|
20/06/2025
|
435.60p
|
437.40p
|
432.40p
|
432.88p
|
25,719
|
|
19/06/2025
|
432.35p
|
437.75p
|
436.40p
|
437.10p
|
6
|
|
18/06/2025
|
432.35p
|
434.20p
|
430.15p
|
430.38p
|
1,138
|
|
17/06/2025
|
432.35p
|
432.60p
|
427.70p
|
432.60p
|
21,288
|
|
16/06/2025
|
431.85p
|
431.85p
|
424.93p
|
424.92p
|
22,842
|
|
13/06/2025
|
430.35p
|
432.45p
|
423.75p
|
426.55p
|
217,314
|
|
12/06/2025
|
419.15p
|
422.13p
|
419.15p
|
422.13p
|
4,509
|
|
11/06/2025
|
415.25p
|
416.05p
|
413.70p
|
416.05p
|
24,726
|
|
10/06/2025
|
410.00p
|
415.33p
|
404.55p
|
415.33p
|
11,592
|
|
09/06/2025
|
400.10p
|
402.39p
|
399.95p
|
402.37p
|
48,360
|
|
06/06/2025
|
401.25p
|
401.35p
|
399.80p
|
401.15p
|
2,284
|
|
05/06/2025
|
403.25p
|
398.45p
|
397.93p
|
397.92p
|
1,775
|
|
04/06/2025
|
403.25p
|
403.65p
|
400.10p
|
400.10p
|
14,761
|
|
03/06/2025
|
399.25p
|
403.30p
|
399.25p
|
403.30p
|
8,300
|
|
02/06/2025
|
397.45p
|
401.15p
|
397.45p
|
400.80p
|
18,887
|
|
30/05/2025
|
394.85p
|
396.97p
|
393.40p
|
393.40p
|
1,645
|
|
29/05/2025
|
394.85p
|
394.85p
|
392.77p
|
393.02p
|
4,824
|
|
28/05/2025
|
393.55p
|
394.21p
|
393.30p
|
393.30p
|
12,141
|
|
27/05/2025
|
393.60p
|
393.60p
|
392.83p
|
393.60p
|
5,264
|
|
26/05/2025
|
390.45p
|
393.55p
|
387.95p
|
387.95p
|
4,326
|
|
23/05/2025
|
390.45p
|
393.55p
|
387.95p
|
387.95p
|
4,326
|
|
22/05/2025
|
392.75p
|
392.75p
|
389.30p
|
390.18p
|
12,677
|
|
21/05/2025
|
399.65p
|
399.65p
|
397.63p
|
397.62p
|
6,701
|
|
20/05/2025
|
399.15p
|
400.30p
|
398.05p
|
400.15p
|
12,073
|
|
19/05/2025
|
399.90p
|
400.25p
|
398.15p
|
398.15p
|
26,030
|
|
16/05/2025
|
399.00p
|
403.90p
|
399.00p
|
401.67p
|
14,041
|
|
15/05/2025
|
394.15p
|
398.85p
|
394.15p
|
397.40p
|
8,146
|
|
14/05/2025
|
403.35p
|
405.95p
|
400.40p
|
401.03p
|
25,235
|
|
13/05/2025
|
400.15p
|
403.30p
|
397.80p
|
403.30p
|
17,983
|
|
12/05/2025
|
400.50p
|
401.85p
|
398.95p
|
398.95p
|
14,207
|
|
09/05/2025
|
389.65p
|
393.15p
|
388.75p
|
391.30p
|
34,862
|
|
08/05/2025
|
382.25p
|
385.65p
|
382.25p
|
384.33p
|
69,954
|
|
07/05/2025
|
384.65p
|
385.70p
|
381.05p
|
381.82p
|
86,119
|
|
06/05/2025
|
386.55p
|
388.10p
|
382.65p
|
384.70p
|
25,113
|
|
05/05/2025
|
387.00p
|
390.40p
|
382.20p
|
386.03p
|
130,049
|
|
02/05/2025
|
387.00p
|
390.40p
|
382.20p
|
386.03p
|
130,049
|
|
01/05/2025
|
380.60p
|
384.20p
|
375.62p
|
383.80p
|
60,436
|
|
30/04/2025
|
379.70p
|
384.40p
|
379.35p
|
383.30p
|
3,191
|
|
29/04/2025
|
384.90p
|
386.58p
|
382.25p
|
386.58p
|
1,712
|
|
28/04/2025
|
390.35p
|
391.80p
|
388.33p
|
388.33p
|
90
|
|
25/04/2025
|
390.35p
|
390.35p
|
388.00p
|
389.83p
|
1,278
|
|
24/04/2025
|
387.80p
|
387.80p
|
385.45p
|
386.17p
|
132
|
|
23/04/2025
|
395.20p
|
397.55p
|
383.55p
|
383.55p
|
5,920
|
|
22/04/2025
|
382.70p
|
385.00p
|
380.18p
|
384.60p
|
5,698
|