iShares IV Msci Eu Energy Sec Uct Etf Eur Dis
(EYED)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
420.90p
|
423.30p
|
420.15p
|
422.35p
|
22,753
|
|
21/11/2024
|
419.95p
|
422.40p
|
417.90p
|
422.35p
|
1,548
|
|
20/11/2024
|
418.55p
|
419.45p
|
416.85p
|
416.85p
|
13,131
|
|
19/11/2024
|
424.10p
|
424.10p
|
417.56p
|
417.95p
|
3,388
|
|
18/11/2024
|
419.00p
|
422.80p
|
418.00p
|
421.40p
|
37,677
|
|
15/11/2024
|
414.00p
|
419.55p
|
412.20p
|
412.97p
|
2,932
|
|
14/11/2024
|
411.05p
|
413.45p
|
410.55p
|
412.97p
|
8,158
|
|
13/11/2024
|
407.55p
|
407.55p
|
404.10p
|
404.17p
|
737
|
|
12/11/2024
|
407.60p
|
407.60p
|
402.98p
|
402.97p
|
5,215
|
|
11/11/2024
|
410.95p
|
410.95p
|
408.63p
|
408.62p
|
2,462
|
|
08/11/2024
|
414.00p
|
414.00p
|
408.40p
|
408.40p
|
504
|
|
07/11/2024
|
417.50p
|
418.50p
|
415.75p
|
415.75p
|
263
|
|
06/11/2024
|
414.05p
|
416.15p
|
411.95p
|
412.45p
|
4,255
|
|
05/11/2024
|
415.35p
|
418.55p
|
414.35p
|
418.00p
|
0
|
|
04/11/2024
|
415.35p
|
419.73p
|
413.42p
|
416.05p
|
0
|
|
01/11/2024
|
415.35p
|
415.35p
|
413.42p
|
413.43p
|
1,378
|
|
31/10/2024
|
412.70p
|
413.25p
|
408.54p
|
413.25p
|
5,586
|
|
30/10/2024
|
410.60p
|
413.05p
|
408.85p
|
410.42p
|
10,303
|
|
29/10/2024
|
417.90p
|
418.00p
|
410.00p
|
410.40p
|
53,390
|
|
28/10/2024
|
411.70p
|
416.70p
|
411.50p
|
416.70p
|
35,209
|
|
25/10/2024
|
420.85p
|
424.10p
|
420.70p
|
424.10p
|
20,245
|
|
24/10/2024
|
424.30p
|
425.05p
|
419.75p
|
419.45p
|
12,957
|
|
23/10/2024
|
420.70p
|
421.10p
|
419.45p
|
419.45p
|
27,660
|
|
22/10/2024
|
422.45p
|
423.90p
|
422.45p
|
423.90p
|
16
|
|
21/10/2024
|
421.60p
|
423.10p
|
421.30p
|
421.30p
|
25,449
|
|
18/10/2024
|
422.65p
|
422.65p
|
416.61p
|
417.28p
|
28,809
|
|
17/10/2024
|
418.25p
|
421.25p
|
418.25p
|
420.65p
|
9,801
|
|
16/10/2024
|
432.20p
|
433.00p
|
431.20p
|
431.37p
|
34
|
|
15/10/2024
|
435.45p
|
435.45p
|
426.15p
|
426.85p
|
12,108
|
|
14/10/2024
|
443.20p
|
444.25p
|
443.20p
|
443.95p
|
1,627
|
|
11/10/2024
|
445.80p
|
445.80p
|
444.30p
|
444.70p
|
9,091
|
|
10/10/2024
|
440.65p
|
444.90p
|
440.05p
|
444.43p
|
61,810
|
|
09/10/2024
|
440.85p
|
441.11p
|
437.96p
|
440.82p
|
15,552
|
|
08/10/2024
|
449.15p
|
449.15p
|
440.45p
|
441.27p
|
23,627
|
|
07/10/2024
|
453.10p
|
454.85p
|
451.11p
|
453.40p
|
58,304
|
|
04/10/2024
|
446.90p
|
449.60p
|
444.30p
|
447.85p
|
50,458
|
|
03/10/2024
|
439.95p
|
443.70p
|
435.58p
|
442.20p
|
0
|
|
02/10/2024
|
439.95p
|
440.80p
|
435.58p
|
435.58p
|
29,602
|
|
01/10/2024
|
417.90p
|
429.39p
|
417.70p
|
428.63p
|
10,685
|
|
30/09/2024
|
419.70p
|
421.55p
|
419.19p
|
420.48p
|
33,549
|
|
27/09/2024
|
418.40p
|
421.00p
|
418.11p
|
419.97p
|
29,327
|
|
26/09/2024
|
417.45p
|
418.86p
|
414.70p
|
415.85p
|
27,618
|
|
25/09/2024
|
438.05p
|
438.05p
|
430.85p
|
431.70p
|
13,264
|
|
24/09/2024
|
439.25p
|
439.99p
|
438.98p
|
438.98p
|
12,498
|
|
23/09/2024
|
437.10p
|
437.80p
|
435.30p
|
437.80p
|
1,326
|
|
20/09/2024
|
435.45p
|
436.45p
|
435.00p
|
436.32p
|
14,794
|
|
19/09/2024
|
440.50p
|
442.00p
|
440.50p
|
441.60p
|
4,587
|
|
18/09/2024
|
435.20p
|
436.74p
|
435.48p
|
435.48p
|
9,330
|
|
17/09/2024
|
435.20p
|
436.40p
|
435.20p
|
436.40p
|
11,694
|
|
16/09/2024
|
431.70p
|
432.43p
|
431.70p
|
432.43p
|
600
|
|
13/09/2024
|
434.25p
|
434.90p
|
433.05p
|
430.55p
|
6
|
|
12/09/2024
|
431.20p
|
433.10p
|
429.55p
|
426.98p
|
3,572
|
|
11/09/2024
|
431.40p
|
431.40p
|
425.50p
|
427.52p
|
20,751
|
|
10/09/2024
|
433.60p
|
432.60p
|
427.53p
|
427.52p
|
2,230
|
|
09/09/2024
|
433.60p
|
435.29p
|
433.60p
|
434.65p
|
38,635
|
|
06/09/2024
|
434.25p
|
434.25p
|
431.40p
|
431.40p
|
977
|
|
05/09/2024
|
439.40p
|
441.50p
|
437.75p
|
440.05p
|
6,959
|
|
04/09/2024
|
444.00p
|
444.00p
|
439.05p
|
440.22p
|
4,311
|
|
03/09/2024
|
449.50p
|
449.75p
|
444.43p
|
444.43p
|
16,465
|
|
02/09/2024
|
457.40p
|
458.05p
|
456.36p
|
456.75p
|
5,638
|
|
30/08/2024
|
462.60p
|
463.35p
|
456.75p
|
456.75p
|
11,945
|
|
29/08/2024
|
456.85p
|
462.00p
|
456.85p
|
462.00p
|
2,788
|
|
28/08/2024
|
461.50p
|
461.50p
|
457.65p
|
459.72p
|
1,123
|
|
27/08/2024
|
465.85p
|
465.85p
|
461.50p
|
462.55p
|
7,118
|
|
26/08/2024
|
457.15p
|
457.15p
|
456.20p
|
456.20p
|
23,719
|
|
23/08/2024
|
457.15p
|
457.15p
|
456.20p
|
456.20p
|
23,719
|
|
22/08/2024
|
457.15p
|
457.15p
|
456.20p
|
456.20p
|
23,719
|
|
21/08/2024
|
461.40p
|
461.40p
|
459.81p
|
460.95p
|
2,007
|
|
20/08/2024
|
469.50p
|
472.45p
|
461.45p
|
462.07p
|
0
|
|
19/08/2024
|
469.50p
|
472.45p
|
468.14p
|
472.45p
|
8,595
|
|
16/08/2024
|
467.05p
|
467.92p
|
467.05p
|
467.92p
|
1,022
|
|
15/08/2024
|
467.15p
|
470.05p
|
467.15p
|
470.05p
|
5,000
|
|
14/08/2024
|
466.40p
|
466.40p
|
465.10p
|
465.10p
|
6,526
|
|
13/08/2024
|
464.65p
|
464.65p
|
462.30p
|
462.93p
|
18,160
|
|
12/08/2024
|
465.85p
|
465.90p
|
464.85p
|
465.90p
|
27,690
|
|
09/08/2024
|
462.50p
|
462.85p
|
458.95p
|
461.12p
|
14,035
|
|
08/08/2024
|
455.90p
|
461.55p
|
456.57p
|
460.15p
|
0
|
|
07/08/2024
|
455.90p
|
460.13p
|
455.90p
|
460.13p
|
17,705
|
|
06/08/2024
|
449.00p
|
450.12p
|
447.60p
|
449.57p
|
25,183
|
|
05/08/2024
|
453.20p
|
459.55p
|
443.30p
|
447.57p
|
4,454
|
|
02/08/2024
|
466.25p
|
469.28p
|
459.27p
|
459.28p
|
21,500
|
|
01/08/2024
|
461.90p
|
475.88p
|
464.68p
|
465.70p
|
0
|
|
31/07/2024
|
461.90p
|
472.51p
|
469.85p
|
469.85p
|
13,500
|
|
30/07/2024
|
461.90p
|
463.15p
|
461.55p
|
461.55p
|
1,400
|
|
29/07/2024
|
461.90p
|
462.35p
|
461.70p
|
462.35p
|
7,540
|
|
26/07/2024
|
464.45p
|
465.33p
|
463.86p
|
460.52p
|
11,557
|
|
25/07/2024
|
467.80p
|
460.95p
|
451.03p
|
460.52p
|
0
|
|
24/07/2024
|
467.80p
|
462.30p
|
455.60p
|
460.00p
|
0
|
|
23/07/2024
|
467.80p
|
465.87p
|
457.02p
|
457.73p
|
0
|
|
22/07/2024
|
467.80p
|
465.87p
|
463.90p
|
465.88p
|
8,419
|
|
19/07/2024
|
467.80p
|
468.27p
|
464.22p
|
464.23p
|
169,805
|
|
18/07/2024
|
470.05p
|
470.40p
|
469.45p
|
470.40p
|
10,543
|
|
17/07/2024
|
463.50p
|
466.40p
|
459.60p
|
464.80p
|
0
|
|
16/07/2024
|
463.50p
|
463.50p
|
460.28p
|
460.85p
|
16,191
|
|
15/07/2024
|
470.10p
|
467.23p
|
463.60p
|
465.47p
|
0
|
|
12/07/2024
|
470.10p
|
470.10p
|
467.23p
|
467.22p
|
3,522
|
|
11/07/2024
|
467.40p
|
467.40p
|
465.70p
|
465.70p
|
40
|
|
10/07/2024
|
469.55p
|
470.29p
|
469.20p
|
469.20p
|
10,290
|
|
09/07/2024
|
472.90p
|
472.95p
|
469.70p
|
470.07p
|
29,953
|
|
08/07/2024
|
478.80p
|
480.65p
|
478.15p
|
478.15p
|
29,700
|
|
05/07/2024
|
492.20p
|
492.20p
|
483.95p
|
484.22p
|
127,977
|
|
04/07/2024
|
482.55p
|
490.13p
|
482.55p
|
490.12p
|
7,111
|
|
03/07/2024
|
484.85p
|
485.25p
|
483.47p
|
483.48p
|
3,154
|
|
02/07/2024
|
488.70p
|
488.80p
|
484.80p
|
484.82p
|
16,898
|
|
01/07/2024
|
482.90p
|
483.08p
|
481.15p
|
483.07p
|
15,130
|
|
28/06/2024
|
477.90p
|
479.04p
|
477.13p
|
477.12p
|
9,956
|
|
27/06/2024
|
477.90p
|
475.19p
|
473.95p
|
473.95p
|
6,305
|
|
26/06/2024
|
477.90p
|
477.95p
|
471.10p
|
471.40p
|
13,988
|
|
25/06/2024
|
473.45p
|
474.15p
|
473.45p
|
473.85p
|
6,200
|
|
24/06/2024
|
473.65p
|
473.65p
|
473.20p
|
473.20p
|
131
|
|
21/06/2024
|
467.95p
|
470.15p
|
467.95p
|
468.23p
|
7
|
|
20/06/2024
|
467.05p
|
471.60p
|
464.88p
|
470.23p
|
0
|
|
19/06/2024
|
467.05p
|
467.10p
|
464.90p
|
464.90p
|
10,214
|
|
18/06/2024
|
460.95p
|
466.45p
|
460.43p
|
466.05p
|
0
|
|
17/06/2024
|
460.95p
|
460.95p
|
459.96p
|
460.45p
|
6,199
|
|
14/06/2024
|
461.15p
|
461.15p
|
458.70p
|
458.70p
|
54,489
|
|
13/06/2024
|
465.05p
|
465.05p
|
460.86p
|
461.32p
|
22,870
|
|
12/06/2024
|
471.80p
|
471.80p
|
468.78p
|
468.77p
|
12,624
|
|
11/06/2024
|
469.90p
|
475.15p
|
468.45p
|
469.18p
|
35,044
|
|
10/06/2024
|
470.55p
|
473.18p
|
469.21p
|
473.18p
|
32,052
|
|
07/06/2024
|
475.20p
|
475.20p
|
469.70p
|
470.73p
|
37,435
|
|
06/06/2024
|
468.80p
|
471.05p
|
468.80p
|
471.02p
|
18,415
|
|
05/06/2024
|
470.55p
|
472.85p
|
469.20p
|
469.43p
|
8,285
|
|
04/06/2024
|
469.80p
|
471.35p
|
467.45p
|
468.85p
|
4,581
|
|
03/06/2024
|
487.55p
|
491.60p
|
481.85p
|
481.85p
|
9,703
|
|
31/05/2024
|
487.55p
|
488.55p
|
485.58p
|
488.30p
|
24,105
|
|
30/05/2024
|
489.50p
|
481.38p
|
481.15p
|
481.37p
|
1,030
|
|
29/05/2024
|
489.50p
|
489.55p
|
484.58p
|
484.57p
|
8,363
|
|
28/05/2024
|
487.15p
|
487.15p
|
484.58p
|
484.57p
|
14,360
|
|
27/05/2024
|
480.80p
|
482.63p
|
480.80p
|
482.63p
|
2,845
|