Fusion Antibodies
(FAB)
Sector: Medical Equipment and Services
Historic Prices - up to 10 years
|
17/06/2025
|
6.65p
|
7.10p
|
6.20p
|
7.00p
|
850,771
|
|
16/06/2025
|
6.65p
|
6.95p
|
6.31p
|
6.65p
|
315,862
|
|
13/06/2025
|
6.65p
|
6.95p
|
6.36p
|
6.65p
|
143,838
|
|
12/06/2025
|
6.65p
|
7.00p
|
6.30p
|
6.65p
|
482,487
|
|
11/06/2025
|
6.45p
|
6.85p
|
6.21p
|
6.65p
|
221,426
|
|
10/06/2025
|
6.65p
|
7.00p
|
6.44p
|
6.45p
|
523,594
|
|
09/06/2025
|
6.65p
|
6.90p
|
6.40p
|
6.65p
|
512,021
|
|
06/06/2025
|
6.35p
|
6.90p
|
6.26p
|
6.65p
|
212,066
|
|
05/06/2025
|
6.60p
|
6.90p
|
6.20p
|
6.35p
|
171,724
|
|
04/06/2025
|
6.60p
|
6.90p
|
6.26p
|
6.60p
|
22,266
|
|
03/06/2025
|
6.25p
|
6.91p
|
6.00p
|
6.60p
|
658,560
|
|
02/06/2025
|
6.10p
|
6.50p
|
5.86p
|
6.25p
|
688,633
|
|
30/05/2025
|
6.15p
|
6.80p
|
6.00p
|
6.10p
|
1,096,833
|
|
29/05/2025
|
6.55p
|
6.80p
|
6.00p
|
6.15p
|
192,914
|
|
28/05/2025
|
6.65p
|
6.80p
|
6.30p
|
6.55p
|
290,608
|
|
27/05/2025
|
6.70p
|
7.00p
|
6.30p
|
6.65p
|
846,155
|
|
26/05/2025
|
6.85p
|
7.19p
|
6.50p
|
6.70p
|
246,277
|
|
23/05/2025
|
6.85p
|
7.19p
|
6.50p
|
6.70p
|
246,277
|
|
22/05/2025
|
6.50p
|
7.85p
|
6.50p
|
6.85p
|
2,466,706
|
|
21/05/2025
|
6.65p
|
6.80p
|
6.21p
|
6.45p
|
419,024
|
|
20/05/2025
|
6.75p
|
6.95p
|
6.40p
|
6.65p
|
426,986
|
|
19/05/2025
|
6.75p
|
6.98p
|
6.70p
|
6.75p
|
132,450
|
|
16/05/2025
|
6.30p
|
7.00p
|
6.30p
|
6.75p
|
630,360
|
|
15/05/2025
|
6.10p
|
6.50p
|
5.80p
|
6.30p
|
535,699
|
|
14/05/2025
|
6.10p
|
6.46p
|
5.83p
|
6.10p
|
88,529
|
|
13/05/2025
|
6.10p
|
6.40p
|
5.81p
|
6.10p
|
105,381
|
|
12/05/2025
|
5.80p
|
6.35p
|
5.62p
|
6.10p
|
423,786
|
|
09/05/2025
|
5.95p
|
6.03p
|
5.60p
|
5.80p
|
230,352
|
|
08/05/2025
|
5.80p
|
6.10p
|
5.80p
|
5.95p
|
1,211,170
|
|
07/05/2025
|
6.10p
|
6.18p
|
5.70p
|
5.80p
|
1,736,187
|
|
06/05/2025
|
6.50p
|
6.67p
|
5.82p
|
6.10p
|
3,345,336
|
|
05/05/2025
|
6.50p
|
6.80p
|
6.35p
|
6.55p
|
312,477
|
|
02/05/2025
|
6.50p
|
6.80p
|
6.35p
|
6.55p
|
312,477
|
|
01/05/2025
|
6.75p
|
6.75p
|
6.33p
|
6.50p
|
315,690
|
|
30/04/2025
|
6.75p
|
6.95p
|
6.40p
|
6.75p
|
224,431
|
|
29/04/2025
|
6.80p
|
7.10p
|
6.50p
|
6.75p
|
345,081
|
|
28/04/2025
|
6.80p
|
7.00p
|
6.50p
|
6.75p
|
384,566
|
|
25/04/2025
|
6.80p
|
7.00p
|
6.61p
|
6.80p
|
302,165
|
|
24/04/2025
|
6.95p
|
7.48p
|
6.60p
|
7.48p
|
1,254,854
|
|
23/04/2025
|
6.75p
|
7.00p
|
6.50p
|
6.75p
|
212,879
|
|
22/04/2025
|
6.50p
|
7.00p
|
6.28p
|
6.75p
|
626,356
|
|
21/04/2025
|
6.55p
|
6.70p
|
6.30p
|
6.50p
|
444,858
|
|
18/04/2025
|
6.55p
|
6.70p
|
6.30p
|
6.50p
|
444,858
|
|
17/04/2025
|
6.55p
|
6.70p
|
6.30p
|
6.50p
|
444,858
|
|
16/04/2025
|
6.70p
|
6.70p
|
6.40p
|
6.55p
|
120,225
|
|
15/04/2025
|
6.65p
|
6.90p
|
6.43p
|
6.70p
|
463,346
|
|
14/04/2025
|
6.55p
|
6.98p
|
6.40p
|
6.65p
|
1,176,601
|
|
11/04/2025
|
6.60p
|
7.20p
|
6.45p
|
6.55p
|
1,061,439
|
|
10/04/2025
|
6.60p
|
6.80p
|
6.44p
|
6.60p
|
270,483
|
|
09/04/2025
|
6.55p
|
6.80p
|
6.06p
|
6.25p
|
543,917
|
|
08/04/2025
|
6.55p
|
6.80p
|
6.40p
|
6.60p
|
250,221
|
|
07/04/2025
|
6.25p
|
6.80p
|
6.00p
|
6.55p
|
1,348,978
|
|
04/04/2025
|
6.25p
|
6.38p
|
6.15p
|
6.20p
|
593,934
|
|
03/04/2025
|
6.20p
|
6.40p
|
6.10p
|
6.25p
|
587,532
|
|
02/04/2025
|
6.40p
|
6.50p
|
6.10p
|
6.25p
|
450,732
|
|
01/04/2025
|
6.15p
|
6.50p
|
6.00p
|
6.40p
|
1,856,384
|
|
31/03/2025
|
6.50p
|
6.62p
|
6.00p
|
6.15p
|
1,224,539
|
|
28/03/2025
|
6.50p
|
6.70p
|
6.24p
|
6.50p
|
105,300
|
|
27/03/2025
|
6.50p
|
6.67p
|
6.26p
|
6.50p
|
571,381
|
|
26/03/2025
|
6.55p
|
6.70p
|
6.30p
|
6.50p
|
369,974
|
|
25/03/2025
|
6.25p
|
6.80p
|
6.15p
|
6.55p
|
2,004,129
|
|
24/03/2025
|
6.60p
|
6.90p
|
6.00p
|
6.25p
|
2,043,168
|
|
21/03/2025
|
6.60p
|
6.90p
|
6.36p
|
6.60p
|
44,754
|
|
20/03/2025
|
6.70p
|
6.75p
|
6.33p
|
6.60p
|
452,761
|
|
19/03/2025
|
6.40p
|
6.90p
|
6.30p
|
6.90p
|
1,692,371
|
|
18/03/2025
|
6.40p
|
7.00p
|
6.22p
|
6.40p
|
3,512,047
|
|
17/03/2025
|
6.75p
|
7.00p
|
6.13p
|
6.75p
|
837,878
|
|
14/03/2025
|
6.90p
|
7.00p
|
6.52p
|
6.75p
|
977,254
|
|
13/03/2025
|
6.90p
|
7.16p
|
6.80p
|
6.90p
|
484,979
|
|
12/03/2025
|
7.30p
|
7.49p
|
6.82p
|
6.90p
|
1,234,041
|
|
11/03/2025
|
8.05p
|
8.19p
|
7.23p
|
7.35p
|
1,348,780
|
|
10/03/2025
|
8.05p
|
8.50p
|
7.60p
|
8.05p
|
365,337
|
|
07/03/2025
|
7.75p
|
8.00p
|
7.60p
|
7.80p
|
307,788
|
|
06/03/2025
|
7.50p
|
8.00p
|
7.20p
|
7.75p
|
1,002,077
|
|
05/03/2025
|
7.35p
|
7.70p
|
7.30p
|
7.50p
|
340,440
|
|
04/03/2025
|
7.35p
|
7.70p
|
7.30p
|
7.35p
|
1,027,715
|
|
03/03/2025
|
7.75p
|
8.00p
|
7.25p
|
7.35p
|
1,413,606
|
|
28/02/2025
|
8.00p
|
8.50p
|
7.50p
|
7.75p
|
263,194
|
|
27/02/2025
|
8.10p
|
8.50p
|
7.70p
|
8.00p
|
1,037,938
|
|
26/02/2025
|
7.95p
|
8.40p
|
7.50p
|
8.10p
|
410,629
|
|
25/02/2025
|
8.00p
|
8.40p
|
7.50p
|
8.00p
|
783,448
|
|
24/02/2025
|
8.05p
|
8.40p
|
7.50p
|
8.00p
|
338,590
|
|
21/02/2025
|
8.20p
|
8.40p
|
7.70p
|
8.05p
|
410,455
|
|
20/02/2025
|
8.10p
|
8.50p
|
7.60p
|
8.20p
|
508,399
|
|
19/02/2025
|
8.25p
|
8.50p
|
7.55p
|
8.25p
|
299,337
|
|
18/02/2025
|
7.35p
|
8.50p
|
7.35p
|
8.25p
|
2,003,874
|
|
17/02/2025
|
7.55p
|
7.70p
|
7.00p
|
7.35p
|
615,359
|
|
14/02/2025
|
7.75p
|
7.84p
|
7.21p
|
7.55p
|
1,159,754
|
|
13/02/2025
|
8.10p
|
8.70p
|
7.22p
|
7.75p
|
2,162,488
|
|
12/02/2025
|
7.75p
|
8.40p
|
7.32p
|
8.10p
|
1,708,242
|
|
11/02/2025
|
7.25p
|
8.50p
|
7.00p
|
7.75p
|
986,497
|
|
10/02/2025
|
7.65p
|
7.70p
|
7.00p
|
7.25p
|
539,330
|
|
07/02/2025
|
8.10p
|
8.50p
|
7.31p
|
7.65p
|
1,131,165
|
|
06/02/2025
|
8.35p
|
8.70p
|
7.70p
|
8.35p
|
1,051,469
|
|
05/02/2025
|
7.65p
|
8.44p
|
7.50p
|
8.35p
|
1,108,782
|
|
04/02/2025
|
7.60p
|
7.80p
|
7.26p
|
7.60p
|
1,461,225
|
|
03/02/2025
|
7.95p
|
8.50p
|
7.30p
|
7.60p
|
2,047,155
|
|
31/01/2025
|
8.50p
|
9.00p
|
7.85p
|
7.85p
|
1,097,959
|
|
30/01/2025
|
8.75p
|
9.00p
|
7.93p
|
8.10p
|
1,381,701
|
|
29/01/2025
|
9.00p
|
9.40p
|
8.25p
|
8.75p
|
476,316
|
|
28/01/2025
|
8.25p
|
9.80p
|
8.00p
|
9.00p
|
1,868,661
|
|
27/01/2025
|
9.05p
|
9.50p
|
8.08p
|
8.25p
|
1,295,244
|
|
24/01/2025
|
9.00p
|
9.50p
|
8.46p
|
9.05p
|
978,645
|
|
23/01/2025
|
9.25p
|
9.80p
|
8.72p
|
9.00p
|
1,229,371
|
|
22/01/2025
|
9.15p
|
9.50p
|
8.50p
|
9.40p
|
705,920
|
|
21/01/2025
|
9.10p
|
9.50p
|
8.70p
|
9.15p
|
661,393
|
|
20/01/2025
|
8.10p
|
9.50p
|
8.00p
|
9.10p
|
643,059
|
|
17/01/2025
|
8.00p
|
8.50p
|
7.70p
|
8.10p
|
603,559
|
|
16/01/2025
|
8.60p
|
9.00p
|
7.68p
|
8.80p
|
1,287,765
|
|
15/01/2025
|
8.65p
|
9.00p
|
8.20p
|
8.80p
|
692,864
|
|
14/01/2025
|
9.25p
|
9.30p
|
8.57p
|
8.65p
|
562,996
|
|
13/01/2025
|
8.85p
|
9.50p
|
8.20p
|
9.25p
|
1,269,225
|
|
10/01/2025
|
9.25p
|
9.50p
|
8.56p
|
9.10p
|
845,525
|
|
09/01/2025
|
8.25p
|
9.50p
|
8.12p
|
9.26p
|
2,683,101
|
|
08/01/2025
|
9.50p
|
9.50p
|
8.00p
|
8.25p
|
3,719,031
|
|
07/01/2025
|
10.20p
|
10.50p
|
9.00p
|
9.50p
|
3,683,384
|
|
06/01/2025
|
10.25p
|
12.00p
|
9.50p
|
10.20p
|
7,230,801
|
|
03/01/2025
|
8.15p
|
10.25p
|
7.60p
|
10.15p
|
3,248,239
|
|
02/01/2025
|
7.05p
|
8.50p
|
6.96p
|
8.15p
|
3,103,888
|
|
01/01/2025
|
6.95p
|
7.20p
|
6.83p
|
7.05p
|
320,305
|
|
31/12/2024
|
6.95p
|
7.20p
|
6.83p
|
7.05p
|
320,305
|
|
30/12/2024
|
7.00p
|
7.20p
|
6.62p
|
6.95p
|
953,846
|
|
27/12/2024
|
7.00p
|
7.20p
|
6.70p
|
7.00p
|
152,675
|
|
26/12/2024
|
7.00p
|
7.20p
|
6.80p
|
7.00p
|
211,764
|
|
25/12/2024
|
7.00p
|
7.20p
|
6.80p
|
7.00p
|
211,764
|
|
24/12/2024
|
7.00p
|
7.20p
|
6.80p
|
7.00p
|
211,764
|
|
23/12/2024
|
6.70p
|
7.18p
|
6.58p
|
7.00p
|
914,240
|
|
20/12/2024
|
6.55p
|
7.20p
|
6.55p
|
6.70p
|
1,845,075
|
|
19/12/2024
|
6.60p
|
6.75p
|
6.33p
|
6.55p
|
382,532
|
|
18/12/2024
|
6.80p
|
7.00p
|
6.50p
|
6.60p
|
901,489
|