Market data

Select a section

Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A

(FADL)
Sector: Software & Computer Services
76.25p
0.00p 0.00
Last updated: 16:57:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/05/2025 76.25p 76.25p 76.25p 76.25p 0
08/05/2025 76.25p 80.00p 76.25p 76.25p 2,500
07/05/2025 77.50p 82.88p 76.25p 76.25p 3,693
06/05/2025 72.50p 85.00p 72.50p 77.50p 1,250
05/05/2025 70.00p 70.00p 70.00p 70.00p 20,000
02/05/2025 70.00p 70.00p 70.00p 70.00p 20,000
01/05/2025 70.00p 73.33p 70.00p 70.00p 0
30/04/2025 70.00p 73.33p 70.00p 70.00p 0
29/04/2025 70.00p 73.33p 70.00p 70.00p 0
28/04/2025 70.00p 73.33p 70.00p 70.00p 0
25/04/2025 70.00p 73.33p 70.00p 70.00p 0
24/04/2025 70.00p 73.33p 70.00p 70.00p 0
23/04/2025 70.00p 73.33p 70.00p 70.00p 0
22/04/2025 70.00p 73.33p 70.00p 70.00p 0
21/04/2025 70.00p 73.33p 70.00p 70.00p 0
18/04/2025 70.00p 73.33p 70.00p 70.00p 0
17/04/2025 70.00p 73.33p 70.00p 70.00p 0
16/04/2025 70.00p 73.33p 70.00p 70.00p 0
15/04/2025 70.00p 73.33p 70.00p 70.00p 0
14/04/2025 70.00p 73.33p 70.00p 70.00p 0
11/04/2025 70.00p 73.33p 70.00p 70.00p 0
10/04/2025 70.00p 73.33p 70.00p 70.00p 0
09/04/2025 70.00p 73.33p 70.00p 70.00p 0
08/04/2025 70.00p 73.33p 70.00p 70.00p 0
07/04/2025 70.00p 73.33p 70.00p 70.00p 0
04/04/2025 70.00p 73.33p 70.00p 70.00p 0
03/04/2025 70.00p 73.33p 70.00p 70.00p 0
02/04/2025 70.00p 73.33p 70.00p 70.00p 0
01/04/2025 70.00p 73.33p 70.00p 70.00p 0
31/03/2025 70.00p 73.33p 70.00p 70.00p 0
28/03/2025 70.00p 73.33p 70.00p 70.00p 0
27/03/2025 70.00p 73.33p 70.00p 70.00p 0
26/03/2025 70.00p 73.33p 70.00p 70.00p 0
25/03/2025 70.00p 73.33p 70.00p 70.00p 0
24/03/2025 70.00p 73.33p 70.00p 70.00p 0
21/03/2025 70.00p 73.33p 70.00p 70.00p 0
20/03/2025 70.00p 73.33p 70.00p 70.00p 0
19/03/2025 70.00p 73.33p 70.00p 70.00p 0
18/03/2025 70.00p 73.33p 70.00p 70.00p 0
17/03/2025 70.00p 73.33p 70.00p 70.00p 0
14/03/2025 70.00p 73.33p 70.00p 70.00p 0
13/03/2025 70.00p 73.33p 70.00p 70.00p 0
12/03/2025 70.00p 73.33p 70.00p 70.00p 0
11/03/2025 70.00p 73.33p 70.00p 70.00p 0
10/03/2025 70.00p 73.33p 70.00p 70.00p 0
07/03/2025 70.00p 73.33p 70.00p 70.00p 0
06/03/2025 70.00p 73.33p 70.00p 70.00p 0
05/03/2025 70.00p 73.33p 70.00p 70.00p 0
04/03/2025 70.00p 73.33p 70.00p 70.00p 0
03/03/2025 70.00p 80.00p 70.00p 70.00p 859
28/02/2025 70.00p 73.33p 70.00p 70.00p 0
27/02/2025 70.00p 73.33p 70.00p 70.00p 0
26/02/2025 70.00p 73.33p 70.00p 70.00p 0
25/02/2025 70.00p 73.33p 70.00p 70.00p 0
24/02/2025 70.00p 73.33p 70.00p 70.00p 0
21/02/2025 70.00p 73.33p 70.00p 70.00p 0
20/02/2025 70.00p 73.33p 70.00p 70.00p 0
19/02/2025 70.00p 73.33p 70.00p 70.00p 0
18/02/2025 70.00p 73.33p 70.00p 70.00p 0
17/02/2025 70.00p 73.33p 70.00p 70.00p 0
14/02/2025 70.00p 73.33p 70.00p 70.00p 0
13/02/2025 70.00p 73.33p 70.00p 70.00p 0
12/02/2025 70.00p 73.33p 70.00p 70.00p 0
11/02/2025 70.00p 73.33p 70.00p 70.00p 0
10/02/2025 70.00p 73.33p 70.00p 70.00p 0
07/02/2025 70.00p 73.33p 70.00p 70.00p 0
06/02/2025 70.00p 73.33p 70.00p 70.00p 0
05/02/2025 70.00p 73.33p 70.00p 70.00p 0
04/02/2025 70.00p 73.33p 70.00p 70.00p 0
03/02/2025 70.00p 73.33p 70.00p 70.00p 0
31/01/2025 70.00p 73.33p 70.00p 70.00p 0
30/01/2025 70.00p 80.00p 70.00p 70.00p 440
29/01/2025 70.00p 80.00p 70.00p 70.00p 400
28/01/2025 70.00p 80.00p 70.00p 70.00p 375
27/01/2025 65.00p 70.00p 65.00p 70.00p 3,250
24/01/2025 65.00p 65.00p 65.00p 65.00p 0
23/01/2025 65.00p 65.00p 65.00p 65.00p 0
22/01/2025 65.00p 65.00p 65.00p 65.00p 0
21/01/2025 70.00p 70.00p 65.00p 65.00p 0
20/01/2025 70.00p 70.00p 70.00p 70.00p 0
17/01/2025 70.00p 70.00p 70.00p 70.00p 0
16/01/2025 70.00p 70.00p 70.00p 70.00p 0
15/01/2025 70.00p 70.00p 70.00p 70.00p 0
14/01/2025 70.00p 70.00p 70.00p 70.00p 0
13/01/2025 70.00p 70.00p 70.00p 70.00p 0
10/01/2025 70.00p 70.00p 70.00p 70.00p 0
09/01/2025 70.00p 70.00p 70.00p 70.00p 0
08/01/2025 70.00p 70.00p 70.00p 70.00p 0
07/01/2025 70.00p 70.00p 70.00p 70.00p 0
06/01/2025 70.00p 70.00p 70.00p 70.00p 0
03/01/2025 70.00p 70.00p 70.00p 70.00p 0
02/01/2025 70.00p 70.00p 70.00p 70.00p 0
01/01/2025 70.00p 70.00p 70.00p 70.00p 0
31/12/2024 70.00p 70.00p 70.00p 70.00p 0
30/12/2024 70.00p 70.00p 70.00p 70.00p 0
27/12/2024 70.00p 70.00p 70.00p 70.00p 0
26/12/2024 70.00p 70.00p 70.00p 70.00p 0
25/12/2024 70.00p 70.00p 70.00p 70.00p 0
24/12/2024 70.00p 70.00p 70.00p 70.00p 0
23/12/2024 70.00p 70.00p 70.00p 70.00p 0
20/12/2024 70.00p 70.00p 70.00p 70.00p 0
19/12/2024 70.00p 70.00p 70.00p 70.00p 0
18/12/2024 70.00p 70.00p 70.00p 70.00p 0
17/12/2024 70.00p 70.00p 70.00p 70.00p 0
16/12/2024 70.00p 70.00p 70.00p 70.00p 0
13/12/2024 70.00p 70.00p 70.00p 70.00p 0
12/12/2024 70.00p 70.00p 70.00p 70.00p 0
11/12/2024 70.00p 80.00p 70.00p 70.00p 530
10/12/2024 70.00p 80.00p 70.00p 70.00p 250
09/12/2024 70.00p 70.00p 70.00p 70.00p 0
06/12/2024 70.00p 70.00p 70.00p 70.00p 0
05/12/2024 70.00p 70.00p 70.00p 70.00p 0
04/12/2024 60.00p 75.00p 60.00p 70.00p 700
03/12/2024 60.00p 60.00p 56.67p 60.00p 0
02/12/2024 60.00p 60.00p 56.67p 60.00p 0
29/11/2024 60.00p 60.00p 56.67p 60.00p 0
28/11/2024 60.00p 60.00p 56.67p 60.00p 0
27/11/2024 60.00p 60.00p 56.67p 60.00p 0
26/11/2024 60.00p 60.00p 56.67p 60.00p 0
25/11/2024 60.00p 60.00p 56.67p 60.00p 0
22/11/2024 60.00p 60.00p 56.67p 60.00p 0
21/11/2024 60.00p 60.00p 56.67p 60.00p 0
20/11/2024 60.00p 60.00p 56.67p 60.00p 0
19/11/2024 60.00p 60.00p 56.67p 60.00p 0
18/11/2024 60.00p 60.00p 56.67p 60.00p 0
15/11/2024 60.00p 60.00p 56.67p 60.00p 0
14/11/2024 60.00p 60.00p 56.67p 60.00p 0
13/11/2024 60.00p 60.00p 56.67p 60.00p 0
12/11/2024 60.00p 60.00p 56.67p 60.00p 0
11/11/2024 60.00p 60.00p 56.67p 60.00p 0

Market data

Select a section