Invesco Markets III Invesco US HY Fall Angel UCITS ETF £ Hdg
(FAGB)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,780.00p
|
2,828.00p
|
2,719.50p
|
2,790.00p
|
0
|
|
21/11/2024
|
2,780.00p
|
2,832.50p
|
2,754.50p
|
2,790.00p
|
0
|
|
20/11/2024
|
2,780.00p
|
2,801.00p
|
2,786.00p
|
2,790.50p
|
0
|
|
19/11/2024
|
2,780.00p
|
2,832.00p
|
2,751.00p
|
2,790.00p
|
0
|
|
18/11/2024
|
2,780.00p
|
2,793.50p
|
2,778.00p
|
2,791.00p
|
0
|
|
15/11/2024
|
2,780.00p
|
2,826.50p
|
2,736.00p
|
2,794.50p
|
0
|
|
14/11/2024
|
2,780.00p
|
2,839.00p
|
2,748.00p
|
2,794.50p
|
0
|
|
13/11/2024
|
2,780.00p
|
2,839.50p
|
2,746.00p
|
2,790.50p
|
0
|
|
12/11/2024
|
2,780.00p
|
2,841.50p
|
2,756.00p
|
2,790.50p
|
0
|
|
11/11/2024
|
2,780.00p
|
2,812.50p
|
2,768.00p
|
2,799.00p
|
0
|
|
08/11/2024
|
2,780.00p
|
2,837.00p
|
2,745.00p
|
2,793.50p
|
0
|
|
07/11/2024
|
2,780.00p
|
2,831.00p
|
2,735.00p
|
2,784.50p
|
0
|
|
06/11/2024
|
2,780.00p
|
2,830.50p
|
2,728.00p
|
2,771.50p
|
0
|
|
05/11/2024
|
2,780.00p
|
2,810.00p
|
2,733.50p
|
2,767.00p
|
0
|
|
04/11/2024
|
2,780.00p
|
2,771.50p
|
2,758.00p
|
2,764.00p
|
0
|
|
01/11/2024
|
2,780.00p
|
2,819.50p
|
2,735.00p
|
2,768.00p
|
0
|
|
31/10/2024
|
2,780.00p
|
2,816.50p
|
2,737.00p
|
2,773.00p
|
0
|
|
30/10/2024
|
2,780.00p
|
2,830.00p
|
2,750.00p
|
2,776.00p
|
0
|
|
29/10/2024
|
2,780.00p
|
2,821.00p
|
2,730.00p
|
2,776.00p
|
0
|
|
28/10/2024
|
2,780.00p
|
2,822.00p
|
2,742.00p
|
2,777.50p
|
0
|
|
25/10/2024
|
2,780.00p
|
2,813.50p
|
2,741.00p
|
2,774.00p
|
0
|
|
24/10/2024
|
2,780.00p
|
2,819.50p
|
2,741.00p
|
2,769.50p
|
0
|
|
23/10/2024
|
2,780.00p
|
2,818.50p
|
2,734.50p
|
2,769.50p
|
0
|
|
22/10/2024
|
2,780.00p
|
2,823.00p
|
2,736.50p
|
2,776.00p
|
0
|
|
21/10/2024
|
2,780.00p
|
2,833.00p
|
2,746.50p
|
2,780.00p
|
0
|
|
18/10/2024
|
2,780.00p
|
2,832.50p
|
2,744.50p
|
2,792.50p
|
0
|
|
17/10/2024
|
2,780.00p
|
2,835.00p
|
2,748.50p
|
2,785.00p
|
0
|
|
16/10/2024
|
2,780.00p
|
2,826.00p
|
2,747.50p
|
2,789.50p
|
0
|
|
15/10/2024
|
2,780.00p
|
2,819.50p
|
2,734.00p
|
2,779.00p
|
0
|
|
14/10/2024
|
2,780.00p
|
2,818.50p
|
2,731.50p
|
2,769.50p
|
0
|
|
11/10/2024
|
2,762.00p
|
2,820.00p
|
2,727.50p
|
2,780.00p
|
0
|
|
10/10/2024
|
2,762.00p
|
2,819.00p
|
2,731.50p
|
2,774.00p
|
0
|
|
09/10/2024
|
2,762.00p
|
2,823.00p
|
2,737.00p
|
2,779.50p
|
0
|
|
08/10/2024
|
2,762.00p
|
2,819.50p
|
2,739.00p
|
2,776.50p
|
0
|
|
07/10/2024
|
2,762.00p
|
2,821.50p
|
2,743.00p
|
2,774.00p
|
0
|
|
04/10/2024
|
2,762.00p
|
2,826.50p
|
2,747.00p
|
2,782.00p
|
0
|
|
03/10/2024
|
2,762.00p
|
2,832.50p
|
2,746.00p
|
2,790.00p
|
0
|
|
02/10/2024
|
2,762.00p
|
2,836.00p
|
2,756.00p
|
2,792.00p
|
0
|
|
01/10/2024
|
2,762.00p
|
2,845.50p
|
2,752.00p
|
2,794.50p
|
0
|
|
30/09/2024
|
2,762.00p
|
2,844.00p
|
2,751.00p
|
2,798.50p
|
0
|
|
27/09/2024
|
2,762.00p
|
2,847.50p
|
2,751.50p
|
2,800.50p
|
0
|
|
26/09/2024
|
2,762.00p
|
2,840.50p
|
2,752.50p
|
2,791.50p
|
0
|
|
25/09/2024
|
2,762.00p
|
2,838.50p
|
2,750.00p
|
2,792.50p
|
0
|
|
24/09/2024
|
2,762.00p
|
2,839.50p
|
2,761.00p
|
2,794.50p
|
0
|
|
23/09/2024
|
2,762.00p
|
2,838.00p
|
2,754.00p
|
2,791.50p
|
0
|
|
20/09/2024
|
2,762.00p
|
2,833.00p
|
2,755.00p
|
2,788.00p
|
0
|
|
19/09/2024
|
2,762.00p
|
2,842.50p
|
2,760.50p
|
2,798.00p
|
0
|
|
18/09/2024
|
2,762.00p
|
2,836.00p
|
2,725.00p
|
2,786.50p
|
0
|
|
17/09/2024
|
2,762.00p
|
2,834.00p
|
2,751.50p
|
2,788.00p
|
0
|
|
16/09/2024
|
2,762.00p
|
2,842.00p
|
2,746.00p
|
2,781.00p
|
0
|
|
13/09/2024
|
2,762.00p
|
2,819.50p
|
2,739.00p
|
2,764.00p
|
0
|
|
12/09/2024
|
2,762.00p
|
2,806.50p
|
2,718.00p
|
2,758.00p
|
0
|
|
11/09/2024
|
2,762.00p
|
2,805.50p
|
2,725.50p
|
2,764.00p
|
0
|
|
10/09/2024
|
2,762.00p
|
2,804.50p
|
2,703.50p
|
2,764.00p
|
0
|
|
09/09/2024
|
2,762.00p
|
2,806.00p
|
2,701.50p
|
2,764.50p
|
0
|
|
06/09/2024
|
2,762.00p
|
2,806.00p
|
2,696.50p
|
2,758.00p
|
0
|
|
05/09/2024
|
2,762.00p
|
2,796.50p
|
2,715.50p
|
2,755.00p
|
0
|
|
04/09/2024
|
2,762.00p
|
2,762.00p
|
2,752.00p
|
2,758.00p
|
280
|
|
03/09/2024
|
2,695.00p
|
2,790.00p
|
2,704.50p
|
2,741.50p
|
0
|
|
02/09/2024
|
2,695.00p
|
2,789.00p
|
2,710.50p
|
2,749.00p
|
0
|
|
30/08/2024
|
2,695.00p
|
2,814.50p
|
2,716.00p
|
2,749.00p
|
0
|
|
29/08/2024
|
2,695.00p
|
2,766.50p
|
2,749.50p
|
2,752.50p
|
0
|
|
28/08/2024
|
2,695.00p
|
2,799.00p
|
2,710.50p
|
2,752.50p
|
0
|
|
27/08/2024
|
2,695.00p
|
2,791.00p
|
2,709.50p
|
2,749.50p
|
0
|
|
26/08/2024
|
2,695.00p
|
2,785.50p
|
2,707.00p
|
2,736.50p
|
0
|
|
23/08/2024
|
2,695.00p
|
2,785.50p
|
2,707.00p
|
2,736.50p
|
0
|
|
22/08/2024
|
2,695.00p
|
2,785.50p
|
2,707.00p
|
2,736.50p
|
0
|
|
21/08/2024
|
2,695.00p
|
2,782.50p
|
2,733.00p
|
2,739.00p
|
0
|
|
20/08/2024
|
2,695.00p
|
2,773.00p
|
2,704.00p
|
2,733.00p
|
0
|
|
19/08/2024
|
2,695.00p
|
2,772.50p
|
2,696.50p
|
2,731.00p
|
0
|
|
16/08/2024
|
2,695.00p
|
2,762.50p
|
2,685.00p
|
2,722.00p
|
0
|
|
15/08/2024
|
2,695.00p
|
2,765.00p
|
2,716.00p
|
2,717.00p
|
0
|
|
14/08/2024
|
2,695.00p
|
2,760.50p
|
2,674.00p
|
2,718.50p
|
0
|
|
13/08/2024
|
2,695.00p
|
2,754.00p
|
2,668.50p
|
2,711.50p
|
0
|
|
12/08/2024
|
2,695.00p
|
2,749.00p
|
2,672.50p
|
2,702.50p
|
0
|
|
09/08/2024
|
2,695.00p
|
2,753.50p
|
2,665.50p
|
2,696.00p
|
0
|
|
08/08/2024
|
2,695.00p
|
2,751.00p
|
2,672.00p
|
2,708.00p
|
0
|
|
07/08/2024
|
2,695.00p
|
2,755.00p
|
2,657.50p
|
2,705.00p
|
0
|
|
06/08/2024
|
2,657.00p
|
2,749.50p
|
2,633.50p
|
2,695.00p
|
0
|
|
05/08/2024
|
2,657.00p
|
2,792.50p
|
2,620.50p
|
2,688.00p
|
0
|
|
02/08/2024
|
2,657.00p
|
2,770.00p
|
2,678.50p
|
2,711.00p
|
0
|
|
01/08/2024
|
2,657.00p
|
2,739.50p
|
2,720.00p
|
2,723.00p
|
0
|
|
31/07/2024
|
2,657.00p
|
2,772.00p
|
2,688.50p
|
2,721.50p
|
0
|
|
30/07/2024
|
2,657.00p
|
2,834.00p
|
2,610.00p
|
2,710.00p
|
0
|
|
29/07/2024
|
2,657.00p
|
2,762.00p
|
2,679.50p
|
2,710.50p
|
0
|
|
26/07/2024
|
2,657.00p
|
2,768.00p
|
2,676.50p
|
2,712.50p
|
0
|
|
25/07/2024
|
2,657.00p
|
2,760.00p
|
2,676.00p
|
2,712.50p
|
0
|
|
24/07/2024
|
2,657.00p
|
2,757.50p
|
2,663.00p
|
2,710.00p
|
0
|
|
23/07/2024
|
2,657.00p
|
2,712.50p
|
2,701.50p
|
2,709.00p
|
0
|
|
22/07/2024
|
2,657.00p
|
2,748.50p
|
2,670.00p
|
2,704.00p
|
0
|
|
19/07/2024
|
2,657.00p
|
2,710.50p
|
2,697.50p
|
2,701.00p
|
0
|
|
18/07/2024
|
2,657.00p
|
2,832.50p
|
2,557.50p
|
2,708.00p
|
0
|
|
17/07/2024
|
2,657.00p
|
2,757.00p
|
2,671.00p
|
2,703.50p
|
0
|
|
16/07/2024
|
2,657.00p
|
2,755.00p
|
2,670.00p
|
2,712.50p
|
0
|
|
15/07/2024
|
2,657.00p
|
2,754.00p
|
2,677.00p
|
2,710.00p
|
0
|
|
12/07/2024
|
2,657.00p
|
2,744.00p
|
2,666.50p
|
2,710.00p
|
0
|
|
11/07/2024
|
2,657.00p
|
2,737.00p
|
2,645.50p
|
2,695.00p
|
0
|
|
10/07/2024
|
2,657.00p
|
2,727.50p
|
2,636.00p
|
2,679.50p
|
0
|
|
09/07/2024
|
2,657.00p
|
2,729.00p
|
2,637.50p
|
2,673.00p
|
0
|
|
08/07/2024
|
2,657.00p
|
2,723.50p
|
2,638.50p
|
2,670.00p
|
0
|
|
05/07/2024
|
2,657.00p
|
2,717.00p
|
2,634.00p
|
2,669.50p
|
0
|
|
04/07/2024
|
2,657.00p
|
2,713.50p
|
2,631.50p
|
2,662.50p
|
0
|
|
03/07/2024
|
2,657.00p
|
2,706.00p
|
2,623.00p
|
2,659.00p
|
0
|
|
02/07/2024
|
2,657.00p
|
2,705.00p
|
2,615.50p
|
2,654.50p
|
0
|
|
01/07/2024
|
2,657.00p
|
2,653.50p
|
2,649.34p
|
2,653.50p
|
376
|
|
28/06/2024
|
2,657.00p
|
2,701.00p
|
2,628.50p
|
2,666.00p
|
0
|
|
27/06/2024
|
2,657.00p
|
2,712.50p
|
2,630.00p
|
2,661.50p
|
0
|
|
26/06/2024
|
2,657.00p
|
2,714.00p
|
2,627.00p
|
2,660.50p
|
0
|
|
25/06/2024
|
2,657.00p
|
2,713.50p
|
2,620.00p
|
2,663.00p
|
0
|
|
24/06/2024
|
2,657.00p
|
2,714.00p
|
2,617.00p
|
2,667.50p
|
0
|
|
21/06/2024
|
2,657.00p
|
2,711.00p
|
2,629.00p
|
2,661.50p
|
0
|
|
20/06/2024
|
2,657.00p
|
2,707.50p
|
2,627.00p
|
2,658.00p
|
0
|
|
19/06/2024
|
2,657.00p
|
2,699.50p
|
2,632.00p
|
2,663.50p
|
0
|
|
18/06/2024
|
2,657.00p
|
2,713.50p
|
2,622.00p
|
2,667.00p
|
0
|
|
17/06/2024
|
2,657.00p
|
2,701.00p
|
2,626.50p
|
2,660.00p
|
0
|
|
14/06/2024
|
2,657.00p
|
2,725.50p
|
2,581.50p
|
2,659.50p
|
0
|
|
13/06/2024
|
2,657.00p
|
2,727.50p
|
2,577.00p
|
2,666.00p
|
0
|
|
12/06/2024
|
2,657.00p
|
2,736.00p
|
2,644.00p
|
2,674.00p
|
0
|
|
11/06/2024
|
2,657.00p
|
2,717.00p
|
2,618.50p
|
2,659.50p
|
0
|
|
10/06/2024
|
2,657.00p
|
2,708.50p
|
2,624.50p
|
2,658.00p
|
0
|
|
07/06/2024
|
2,657.00p
|
2,731.00p
|
2,636.50p
|
2,661.00p
|
0
|
|
06/06/2024
|
2,657.00p
|
2,735.50p
|
2,636.50p
|
2,670.50p
|
0
|
|
05/06/2024
|
2,657.00p
|
2,677.00p
|
2,662.50p
|
2,671.50p
|
0
|
|
04/06/2024
|
2,657.00p
|
2,677.50p
|
2,656.00p
|
2,666.50p
|
0
|
|
03/06/2024
|
2,657.00p
|
2,667.00p
|
2,658.00p
|
2,665.50p
|
0
|
|
31/05/2024
|
2,657.00p
|
2,659.00p
|
2,642.00p
|
2,654.50p
|
0
|
|
30/05/2024
|
2,657.00p
|
2,653.50p
|
2,636.50p
|
2,649.00p
|
0
|
|
29/05/2024
|
2,657.00p
|
2,661.00p
|
2,641.50p
|
2,644.00p
|
0
|
|
28/05/2024
|
2,657.00p
|
2,658.50p
|
2,657.00p
|
2,658.50p
|
225
|
|
27/05/2024
|
2,638.00p
|
2,659.50p
|
2,644.50p
|
2,658.50p
|
0
|