Invesco Markets III Invesco US HY Fall Angel UCITS ETF £ Hdg
(FAGB)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
2,763.00p
|
2,801.50p
|
2,675.00p
|
2,721.00p
|
0
|
|
09/04/2025
|
2,763.00p
|
2,749.00p
|
2,644.50p
|
2,691.00p
|
0
|
|
08/04/2025
|
2,763.00p
|
2,773.50p
|
2,676.00p
|
2,736.00p
|
0
|
|
07/04/2025
|
2,763.00p
|
2,780.00p
|
2,650.50p
|
2,718.00p
|
0
|
|
04/04/2025
|
2,763.00p
|
2,763.00p
|
2,757.00p
|
2,757.00p
|
400
|
|
03/04/2025
|
2,842.00p
|
2,836.50p
|
2,802.50p
|
2,804.50p
|
0
|
|
02/04/2025
|
2,842.00p
|
2,838.50p
|
2,827.50p
|
2,836.50p
|
0
|
|
01/04/2025
|
2,842.00p
|
2,887.00p
|
2,826.50p
|
2,835.00p
|
0
|
|
31/03/2025
|
2,842.00p
|
2,834.00p
|
2,784.50p
|
2,830.00p
|
0
|
|
28/03/2025
|
2,842.00p
|
2,834.00p
|
2,817.50p
|
2,819.00p
|
0
|
|
27/03/2025
|
2,842.00p
|
2,838.50p
|
2,830.50p
|
2,834.00p
|
0
|
|
26/03/2025
|
2,842.00p
|
2,845.50p
|
2,830.50p
|
2,831.50p
|
0
|
|
25/03/2025
|
2,842.00p
|
2,842.00p
|
2,792.50p
|
2,834.50p
|
0
|
|
24/03/2025
|
2,842.00p
|
2,844.00p
|
2,833.50p
|
2,842.00p
|
0
|
|
21/03/2025
|
2,842.00p
|
2,842.00p
|
2,833.50p
|
2,833.50p
|
9
|
|
20/03/2025
|
2,811.00p
|
2,877.50p
|
2,823.00p
|
2,835.50p
|
0
|
|
19/03/2025
|
2,811.00p
|
2,836.00p
|
2,823.00p
|
2,834.00p
|
0
|
|
18/03/2025
|
2,811.00p
|
2,829.50p
|
2,821.50p
|
2,825.50p
|
0
|
|
17/03/2025
|
2,811.00p
|
2,830.00p
|
2,818.00p
|
2,826.50p
|
0
|
|
14/03/2025
|
2,811.00p
|
2,834.50p
|
2,813.50p
|
2,830.00p
|
0
|
|
13/03/2025
|
2,811.00p
|
2,831.50p
|
2,812.00p
|
2,813.50p
|
0
|
|
12/03/2025
|
2,811.00p
|
2,873.50p
|
2,787.50p
|
2,825.50p
|
0
|
|
11/03/2025
|
2,811.00p
|
2,844.50p
|
2,833.50p
|
2,836.00p
|
0
|
|
10/03/2025
|
2,811.00p
|
2,846.00p
|
2,789.00p
|
2,834.50p
|
0
|
|
07/03/2025
|
2,811.00p
|
2,870.50p
|
2,802.50p
|
2,832.00p
|
0
|
|
06/03/2025
|
2,811.00p
|
2,868.50p
|
2,780.50p
|
2,828.00p
|
0
|
|
05/03/2025
|
2,811.00p
|
2,831.50p
|
2,821.00p
|
2,827.50p
|
0
|
|
04/03/2025
|
2,811.00p
|
2,827.34p
|
2,822.50p
|
2,822.50p
|
1,040
|
|
03/03/2025
|
2,811.00p
|
2,848.00p
|
2,826.00p
|
2,834.00p
|
0
|
|
28/02/2025
|
2,811.00p
|
2,870.50p
|
2,800.50p
|
2,830.00p
|
0
|
|
27/02/2025
|
2,811.00p
|
2,879.00p
|
2,790.50p
|
2,832.50p
|
0
|
|
26/02/2025
|
2,811.00p
|
2,833.50p
|
2,821.50p
|
2,831.50p
|
0
|
|
25/02/2025
|
2,811.00p
|
2,829.00p
|
2,811.00p
|
2,821.50p
|
0
|
|
24/02/2025
|
2,811.00p
|
2,829.00p
|
2,813.00p
|
2,822.00p
|
0
|
|
21/02/2025
|
2,811.00p
|
2,825.50p
|
2,815.00p
|
2,818.00p
|
0
|
|
20/02/2025
|
2,811.00p
|
2,825.00p
|
2,808.50p
|
2,819.50p
|
0
|
|
19/02/2025
|
2,811.00p
|
2,815.50p
|
2,807.50p
|
2,808.50p
|
0
|
|
18/02/2025
|
2,811.00p
|
2,820.50p
|
2,814.00p
|
2,815.50p
|
0
|
|
17/02/2025
|
2,811.00p
|
2,821.50p
|
2,814.50p
|
2,817.50p
|
0
|
|
14/02/2025
|
2,811.00p
|
2,853.00p
|
2,786.50p
|
2,818.50p
|
0
|
|
13/02/2025
|
2,811.00p
|
2,833.50p
|
2,764.50p
|
2,803.00p
|
0
|
|
12/02/2025
|
2,811.00p
|
2,836.00p
|
2,761.00p
|
2,797.00p
|
0
|
|
11/02/2025
|
2,811.00p
|
2,811.00p
|
2,804.50p
|
2,804.50p
|
3
|
|
10/02/2025
|
2,780.00p
|
2,813.00p
|
2,801.50p
|
2,808.50p
|
0
|
|
07/02/2025
|
2,780.00p
|
2,818.50p
|
2,765.50p
|
2,806.00p
|
0
|
|
06/02/2025
|
2,780.00p
|
2,824.00p
|
2,812.50p
|
2,813.00p
|
0
|
|
05/02/2025
|
2,780.00p
|
2,816.00p
|
2,803.00p
|
2,813.00p
|
0
|
|
04/02/2025
|
2,780.00p
|
2,807.00p
|
2,784.50p
|
2,802.00p
|
0
|
|
03/02/2025
|
2,780.00p
|
2,849.00p
|
2,734.00p
|
2,802.00p
|
0
|
|
31/01/2025
|
2,780.00p
|
2,815.50p
|
2,805.00p
|
2,809.00p
|
0
|
|
30/01/2025
|
2,780.00p
|
2,813.00p
|
2,803.00p
|
2,806.00p
|
0
|
|
29/01/2025
|
2,780.00p
|
2,810.00p
|
2,802.00p
|
2,805.50p
|
0
|
|
28/01/2025
|
2,780.00p
|
2,817.00p
|
2,800.50p
|
2,803.00p
|
0
|
|
27/01/2025
|
2,780.00p
|
2,809.00p
|
2,788.50p
|
2,803.50p
|
0
|
|
24/01/2025
|
2,780.00p
|
2,801.50p
|
2,794.00p
|
2,799.50p
|
0
|
|
23/01/2025
|
2,780.00p
|
2,796.02p
|
2,796.00p
|
2,796.00p
|
1,040
|
|
22/01/2025
|
2,780.00p
|
2,802.00p
|
2,792.00p
|
2,793.50p
|
0
|
|
21/01/2025
|
2,780.00p
|
2,839.50p
|
2,753.50p
|
2,796.50p
|
0
|
|
20/01/2025
|
2,780.00p
|
2,802.50p
|
2,781.50p
|
2,794.00p
|
0
|
|
17/01/2025
|
2,780.00p
|
2,794.50p
|
2,784.50p
|
2,788.50p
|
0
|
|
16/01/2025
|
2,780.00p
|
2,788.50p
|
2,770.50p
|
2,772.50p
|
0
|
|
15/01/2025
|
2,780.00p
|
2,782.00p
|
2,754.50p
|
2,772.50p
|
0
|
|
14/01/2025
|
2,780.00p
|
2,792.00p
|
2,727.50p
|
2,756.50p
|
0
|
|
13/01/2025
|
2,780.00p
|
2,761.50p
|
2,754.00p
|
2,757.00p
|
0
|
|
10/01/2025
|
2,780.00p
|
2,775.00p
|
2,759.00p
|
2,761.50p
|
0
|
|
09/01/2025
|
2,780.00p
|
2,778.00p
|
2,768.50p
|
2,773.50p
|
0
|
|
08/01/2025
|
2,780.00p
|
2,776.50p
|
2,767.50p
|
2,772.50p
|
0
|
|
07/01/2025
|
2,780.00p
|
2,785.50p
|
2,738.00p
|
2,776.50p
|
0
|
|
06/01/2025
|
2,780.00p
|
2,789.00p
|
2,776.00p
|
2,783.00p
|
0
|
|
03/01/2025
|
2,780.00p
|
2,783.00p
|
2,774.50p
|
2,779.00p
|
0
|
|
02/01/2025
|
2,780.00p
|
2,793.50p
|
2,766.50p
|
2,776.50p
|
0
|
|
01/01/2025
|
2,780.00p
|
2,778.00p
|
2,767.50p
|
2,778.00p
|
0
|
|
31/12/2024
|
2,780.00p
|
2,778.00p
|
2,767.50p
|
2,778.00p
|
0
|
|
30/12/2024
|
2,780.00p
|
2,776.00p
|
2,761.00p
|
2,767.50p
|
0
|
|
27/12/2024
|
2,780.00p
|
2,785.50p
|
2,765.00p
|
2,776.00p
|
0
|
|
26/12/2024
|
2,780.00p
|
2,771.50p
|
2,763.00p
|
2,765.00p
|
0
|
|
25/12/2024
|
2,780.00p
|
2,771.50p
|
2,763.00p
|
2,765.00p
|
0
|
|
24/12/2024
|
2,780.00p
|
2,771.50p
|
2,763.00p
|
2,765.00p
|
0
|
|
23/12/2024
|
2,780.00p
|
2,779.50p
|
2,764.00p
|
2,767.50p
|
0
|
|
20/12/2024
|
2,780.00p
|
2,779.00p
|
2,752.00p
|
2,778.50p
|
0
|
|
19/12/2024
|
2,780.00p
|
2,791.00p
|
2,756.00p
|
2,762.50p
|
0
|
|
18/12/2024
|
2,780.00p
|
2,798.00p
|
2,788.50p
|
2,791.00p
|
0
|
|
17/12/2024
|
2,780.00p
|
2,799.50p
|
2,792.50p
|
2,795.50p
|
0
|
|
16/12/2024
|
2,780.00p
|
2,801.00p
|
2,791.50p
|
2,797.50p
|
0
|
|
13/12/2024
|
2,780.00p
|
2,804.50p
|
2,790.00p
|
2,792.50p
|
0
|
|
12/12/2024
|
2,780.00p
|
2,817.00p
|
2,801.00p
|
2,804.50p
|
0
|
|
11/12/2024
|
2,780.00p
|
2,853.00p
|
2,773.00p
|
2,810.50p
|
0
|
|
10/12/2024
|
2,780.00p
|
2,842.00p
|
2,799.00p
|
2,801.50p
|
0
|
|
09/12/2024
|
2,780.00p
|
2,816.50p
|
2,801.00p
|
2,806.50p
|
0
|
|
06/12/2024
|
2,780.00p
|
2,855.00p
|
2,773.50p
|
2,811.00p
|
0
|
|
05/12/2024
|
2,780.00p
|
2,855.50p
|
2,776.00p
|
2,810.00p
|
0
|
|
04/12/2024
|
2,780.00p
|
2,845.00p
|
2,765.00p
|
2,802.00p
|
0
|
|
03/12/2024
|
2,780.00p
|
2,849.50p
|
2,770.50p
|
2,805.00p
|
0
|
|
02/12/2024
|
2,780.00p
|
2,810.00p
|
2,792.50p
|
2,801.50p
|
0
|
|
29/11/2024
|
2,780.00p
|
2,805.50p
|
2,797.00p
|
2,801.00p
|
0
|
|
28/11/2024
|
2,780.00p
|
2,803.00p
|
2,791.00p
|
2,798.50p
|
0
|
|
27/11/2024
|
2,780.00p
|
2,834.00p
|
2,786.00p
|
2,793.00p
|
0
|
|
26/11/2024
|
2,780.00p
|
2,844.00p
|
2,762.50p
|
2,793.00p
|
0
|
|
25/11/2024
|
2,780.00p
|
2,838.00p
|
2,757.50p
|
2,793.00p
|
0
|
|
22/11/2024
|
2,780.00p
|
2,828.00p
|
2,719.50p
|
2,790.00p
|
0
|
|
21/11/2024
|
2,780.00p
|
2,832.50p
|
2,754.50p
|
2,790.00p
|
0
|
|
20/11/2024
|
2,780.00p
|
2,801.00p
|
2,786.00p
|
2,790.50p
|
0
|
|
19/11/2024
|
2,780.00p
|
2,832.00p
|
2,751.00p
|
2,790.00p
|
0
|
|
18/11/2024
|
2,780.00p
|
2,793.50p
|
2,778.00p
|
2,791.00p
|
0
|
|
15/11/2024
|
2,780.00p
|
2,826.50p
|
2,736.00p
|
2,794.50p
|
0
|
|
14/11/2024
|
2,780.00p
|
2,839.00p
|
2,748.00p
|
2,794.50p
|
0
|
|
13/11/2024
|
2,780.00p
|
2,839.50p
|
2,746.00p
|
2,790.50p
|
0
|
|
12/11/2024
|
2,780.00p
|
2,841.50p
|
2,756.00p
|
2,790.50p
|
0
|
|
11/11/2024
|
2,780.00p
|
2,812.50p
|
2,768.00p
|
2,799.00p
|
0
|
|
08/11/2024
|
2,780.00p
|
2,837.00p
|
2,745.00p
|
2,793.50p
|
0
|
|
07/11/2024
|
2,780.00p
|
2,831.00p
|
2,735.00p
|
2,784.50p
|
0
|
|
06/11/2024
|
2,780.00p
|
2,830.50p
|
2,728.00p
|
2,771.50p
|
0
|
|
05/11/2024
|
2,780.00p
|
2,810.00p
|
2,733.50p
|
2,767.00p
|
0
|
|
04/11/2024
|
2,780.00p
|
2,771.50p
|
2,758.00p
|
2,764.00p
|
0
|
|
01/11/2024
|
2,780.00p
|
2,819.50p
|
2,735.00p
|
2,768.00p
|
0
|
|
31/10/2024
|
2,780.00p
|
2,816.50p
|
2,737.00p
|
2,773.00p
|
0
|
|
30/10/2024
|
2,780.00p
|
2,830.00p
|
2,750.00p
|
2,776.00p
|
0
|
|
29/10/2024
|
2,780.00p
|
2,821.00p
|
2,730.00p
|
2,776.00p
|
0
|
|
28/10/2024
|
2,780.00p
|
2,822.00p
|
2,742.00p
|
2,777.50p
|
0
|
|
25/10/2024
|
2,780.00p
|
2,813.50p
|
2,741.00p
|
2,774.00p
|
0
|
|
24/10/2024
|
2,780.00p
|
2,819.50p
|
2,741.00p
|
2,769.50p
|
0
|
|
23/10/2024
|
2,780.00p
|
2,818.50p
|
2,734.50p
|
2,769.50p
|
0
|
|
22/10/2024
|
2,780.00p
|
2,823.00p
|
2,736.50p
|
2,776.00p
|
0
|
|
21/10/2024
|
2,780.00p
|
2,833.00p
|
2,746.50p
|
2,780.00p
|
0
|
|
18/10/2024
|
2,780.00p
|
2,832.50p
|
2,744.50p
|
2,792.50p
|
0
|
|
17/10/2024
|
2,780.00p
|
2,835.00p
|
2,748.50p
|
2,785.00p
|
0
|
|
16/10/2024
|
2,780.00p
|
2,826.00p
|
2,747.50p
|
2,789.50p
|
0
|
|
15/10/2024
|
2,780.00p
|
2,819.50p
|
2,734.00p
|
2,779.00p
|
0
|
|
14/10/2024
|
2,780.00p
|
2,818.50p
|
2,731.50p
|
2,769.50p
|
0
|
|
11/10/2024
|
2,762.00p
|
2,820.00p
|
2,727.50p
|
2,780.00p
|
0
|