Invesco Markets III Invesco US HY Fall Angel UCITS ETF £ Hdg
(FAGB)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
2,911.00p
|
2,913.50p
|
2,906.50p
|
2,908.00p
|
0
|
|
17/07/2025
|
2,911.00p
|
2,911.00p
|
2,902.50p
|
2,909.50p
|
0
|
|
16/07/2025
|
2,911.00p
|
2,955.00p
|
2,866.50p
|
2,903.50p
|
0
|
|
15/07/2025
|
2,911.00p
|
2,958.00p
|
2,872.00p
|
2,904.50p
|
0
|
|
14/07/2025
|
2,911.00p
|
2,911.00p
|
2,907.50p
|
2,907.50p
|
6
|
|
11/07/2025
|
2,919.00p
|
2,913.12p
|
2,906.50p
|
2,906.50p
|
25
|
|
10/07/2025
|
2,919.00p
|
2,921.50p
|
2,913.00p
|
2,916.00p
|
0
|
|
09/07/2025
|
2,919.00p
|
2,917.00p
|
2,910.00p
|
2,914.00p
|
0
|
|
08/07/2025
|
2,919.00p
|
2,923.50p
|
2,910.50p
|
2,911.50p
|
0
|
|
07/07/2025
|
2,919.00p
|
2,926.00p
|
2,918.00p
|
2,918.50p
|
0
|
|
04/07/2025
|
2,919.00p
|
2,927.00p
|
2,920.00p
|
2,921.00p
|
0
|
|
03/07/2025
|
2,919.00p
|
3,013.00p
|
2,779.50p
|
2,927.00p
|
0
|
|
02/07/2025
|
2,919.00p
|
2,919.00p
|
2,915.00p
|
2,915.00p
|
40
|
|
01/07/2025
|
2,872.00p
|
2,920.00p
|
2,908.00p
|
2,913.00p
|
0
|
|
30/06/2025
|
2,872.00p
|
2,910.00p
|
2,900.50p
|
2,908.00p
|
0
|
|
27/06/2025
|
2,872.00p
|
2,903.00p
|
2,899.50p
|
2,900.50p
|
0
|
|
26/06/2025
|
2,872.00p
|
2,900.50p
|
2,896.50p
|
2,899.50p
|
0
|
|
25/06/2025
|
2,872.00p
|
2,903.50p
|
2,896.00p
|
2,897.50p
|
0
|
|
24/06/2025
|
2,872.00p
|
2,899.50p
|
2,890.00p
|
2,897.00p
|
0
|
|
23/06/2025
|
2,872.00p
|
2,891.50p
|
2,880.50p
|
2,890.00p
|
0
|
|
20/06/2025
|
2,872.00p
|
2,883.00p
|
2,869.50p
|
2,880.50p
|
0
|
|
19/06/2025
|
2,872.00p
|
2,880.00p
|
2,870.50p
|
2,871.00p
|
0
|
|
18/06/2025
|
2,872.00p
|
2,882.50p
|
2,872.50p
|
2,880.00p
|
0
|
|
17/06/2025
|
2,872.00p
|
2,880.00p
|
2,871.50p
|
2,876.00p
|
0
|
|
16/06/2025
|
2,872.00p
|
2,883.00p
|
2,871.50p
|
2,877.00p
|
0
|
|
13/06/2025
|
2,872.00p
|
2,875.50p
|
2,870.00p
|
2,875.50p
|
816
|
|
12/06/2025
|
2,865.00p
|
2,875.00p
|
2,865.00p
|
2,874.50p
|
1,244
|
|
11/06/2025
|
2,838.00p
|
2,876.00p
|
2,850.00p
|
2,859.50p
|
0
|
|
10/06/2025
|
2,838.00p
|
2,856.00p
|
2,841.50p
|
2,850.00p
|
0
|
|
09/06/2025
|
2,838.00p
|
2,843.50p
|
2,837.50p
|
2,841.50p
|
0
|
|
06/06/2025
|
2,838.00p
|
2,849.00p
|
2,802.50p
|
2,837.50p
|
0
|
|
05/06/2025
|
2,838.00p
|
2,985.50p
|
2,708.50p
|
2,849.00p
|
0
|
|
04/06/2025
|
2,838.00p
|
2,840.00p
|
2,838.00p
|
2,840.00p
|
240
|
|
03/06/2025
|
2,830.00p
|
2,835.00p
|
2,826.50p
|
2,833.50p
|
0
|
|
02/06/2025
|
2,830.00p
|
2,838.00p
|
2,827.50p
|
2,829.50p
|
0
|
|
30/05/2025
|
2,830.00p
|
2,837.50p
|
2,830.50p
|
2,835.00p
|
0
|
|
29/05/2025
|
2,830.00p
|
2,836.00p
|
2,830.00p
|
2,832.50p
|
1,371
|
|
28/05/2025
|
2,826.00p
|
2,823.50p
|
2,815.50p
|
2,819.50p
|
0
|
|
27/05/2025
|
2,826.00p
|
2,825.50p
|
2,802.50p
|
2,821.00p
|
0
|
|
26/05/2025
|
2,826.00p
|
2,813.50p
|
2,800.50p
|
2,802.50p
|
0
|
|
23/05/2025
|
2,826.00p
|
2,813.50p
|
2,800.50p
|
2,802.50p
|
0
|
|
22/05/2025
|
2,826.00p
|
2,847.00p
|
2,770.50p
|
2,808.50p
|
0
|
|
21/05/2025
|
2,826.00p
|
2,826.00p
|
2,815.50p
|
2,815.50p
|
8
|
|
20/05/2025
|
2,837.00p
|
2,837.00p
|
2,827.50p
|
2,827.50p
|
140
|
|
19/05/2025
|
2,795.00p
|
2,836.00p
|
2,817.50p
|
2,826.50p
|
0
|
|
16/05/2025
|
2,795.00p
|
2,840.00p
|
2,826.00p
|
2,836.00p
|
0
|
|
15/05/2025
|
2,795.00p
|
2,828.00p
|
2,820.50p
|
2,826.00p
|
0
|
|
14/05/2025
|
2,795.00p
|
2,838.50p
|
2,824.50p
|
2,826.50p
|
0
|
|
13/05/2025
|
2,795.00p
|
2,829.50p
|
2,821.00p
|
2,827.50p
|
0
|
|
12/05/2025
|
2,795.00p
|
2,823.50p
|
2,810.50p
|
2,821.50p
|
0
|
|
09/05/2025
|
2,795.00p
|
2,795.00p
|
2,793.50p
|
2,793.50p
|
40
|
|
08/05/2025
|
2,775.00p
|
2,805.50p
|
2,795.50p
|
2,798.50p
|
0
|
|
07/05/2025
|
2,775.00p
|
2,807.00p
|
2,791.50p
|
2,796.00p
|
0
|
|
06/05/2025
|
2,775.00p
|
2,806.50p
|
2,786.00p
|
2,793.00p
|
0
|
|
05/05/2025
|
2,775.00p
|
2,804.50p
|
2,788.00p
|
2,795.00p
|
0
|
|
02/05/2025
|
2,775.00p
|
2,804.50p
|
2,788.00p
|
2,795.00p
|
0
|
|
01/05/2025
|
2,775.00p
|
2,940.50p
|
2,672.00p
|
2,804.50p
|
0
|
|
30/04/2025
|
2,775.00p
|
2,935.00p
|
2,674.00p
|
2,801.50p
|
0
|
|
29/04/2025
|
2,775.00p
|
2,935.50p
|
2,670.00p
|
2,802.00p
|
0
|
|
28/04/2025
|
2,775.00p
|
2,933.00p
|
2,671.50p
|
2,796.00p
|
0
|
|
25/04/2025
|
2,775.00p
|
2,919.50p
|
2,653.50p
|
2,794.50p
|
0
|
|
24/04/2025
|
2,775.00p
|
2,905.00p
|
2,646.50p
|
2,779.00p
|
0
|
|
23/04/2025
|
2,775.00p
|
2,775.00p
|
2,770.00p
|
2,770.00p
|
4,453
|
|
22/04/2025
|
2,763.00p
|
2,887.00p
|
2,631.00p
|
2,756.50p
|
0
|
|
21/04/2025
|
2,763.00p
|
2,890.00p
|
2,635.25p
|
2,759.50p
|
0
|
|
18/04/2025
|
2,763.00p
|
2,890.00p
|
2,635.25p
|
2,759.50p
|
0
|
|
17/04/2025
|
2,763.00p
|
2,890.00p
|
2,635.25p
|
2,759.50p
|
0
|
|
16/04/2025
|
2,763.00p
|
2,878.00p
|
2,624.00p
|
2,753.50p
|
0
|
|
15/04/2025
|
2,763.00p
|
2,776.00p
|
2,704.50p
|
2,746.50p
|
0
|
|
14/04/2025
|
2,763.00p
|
2,778.00p
|
2,711.00p
|
2,734.50p
|
0
|
|
11/04/2025
|
2,763.00p
|
2,776.50p
|
2,673.50p
|
2,711.00p
|
0
|
|
10/04/2025
|
2,763.00p
|
2,801.50p
|
2,675.00p
|
2,721.00p
|
0
|
|
09/04/2025
|
2,763.00p
|
2,749.00p
|
2,644.50p
|
2,691.00p
|
0
|
|
08/04/2025
|
2,763.00p
|
2,773.50p
|
2,676.00p
|
2,736.00p
|
0
|
|
07/04/2025
|
2,763.00p
|
2,780.00p
|
2,650.50p
|
2,718.00p
|
0
|
|
04/04/2025
|
2,763.00p
|
2,763.00p
|
2,757.00p
|
2,757.00p
|
400
|
|
03/04/2025
|
2,842.00p
|
2,836.50p
|
2,802.50p
|
2,804.50p
|
0
|
|
02/04/2025
|
2,842.00p
|
2,838.50p
|
2,827.50p
|
2,836.50p
|
0
|
|
01/04/2025
|
2,842.00p
|
2,887.00p
|
2,826.50p
|
2,835.00p
|
0
|
|
31/03/2025
|
2,842.00p
|
2,834.00p
|
2,784.50p
|
2,830.00p
|
0
|
|
28/03/2025
|
2,842.00p
|
2,834.00p
|
2,817.50p
|
2,819.00p
|
0
|
|
27/03/2025
|
2,842.00p
|
2,838.50p
|
2,830.50p
|
2,834.00p
|
0
|
|
26/03/2025
|
2,842.00p
|
2,845.50p
|
2,830.50p
|
2,831.50p
|
0
|
|
25/03/2025
|
2,842.00p
|
2,842.00p
|
2,792.50p
|
2,834.50p
|
0
|
|
24/03/2025
|
2,842.00p
|
2,844.00p
|
2,833.50p
|
2,842.00p
|
0
|
|
21/03/2025
|
2,842.00p
|
2,842.00p
|
2,833.50p
|
2,833.50p
|
9
|
|
20/03/2025
|
2,811.00p
|
2,877.50p
|
2,823.00p
|
2,835.50p
|
0
|
|
19/03/2025
|
2,811.00p
|
2,836.00p
|
2,823.00p
|
2,834.00p
|
0
|
|
18/03/2025
|
2,811.00p
|
2,829.50p
|
2,821.50p
|
2,825.50p
|
0
|
|
17/03/2025
|
2,811.00p
|
2,830.00p
|
2,818.00p
|
2,826.50p
|
0
|
|
14/03/2025
|
2,811.00p
|
2,834.50p
|
2,813.50p
|
2,830.00p
|
0
|
|
13/03/2025
|
2,811.00p
|
2,831.50p
|
2,812.00p
|
2,813.50p
|
0
|
|
12/03/2025
|
2,811.00p
|
2,873.50p
|
2,787.50p
|
2,825.50p
|
0
|
|
11/03/2025
|
2,811.00p
|
2,844.50p
|
2,833.50p
|
2,836.00p
|
0
|
|
10/03/2025
|
2,811.00p
|
2,846.00p
|
2,789.00p
|
2,834.50p
|
0
|
|
07/03/2025
|
2,811.00p
|
2,870.50p
|
2,802.50p
|
2,832.00p
|
0
|
|
06/03/2025
|
2,811.00p
|
2,868.50p
|
2,780.50p
|
2,828.00p
|
0
|
|
05/03/2025
|
2,811.00p
|
2,831.50p
|
2,821.00p
|
2,827.50p
|
0
|
|
04/03/2025
|
2,811.00p
|
2,827.34p
|
2,822.50p
|
2,822.50p
|
1,040
|
|
03/03/2025
|
2,811.00p
|
2,848.00p
|
2,826.00p
|
2,834.00p
|
0
|
|
28/02/2025
|
2,811.00p
|
2,870.50p
|
2,800.50p
|
2,830.00p
|
0
|
|
27/02/2025
|
2,811.00p
|
2,879.00p
|
2,790.50p
|
2,832.50p
|
0
|
|
26/02/2025
|
2,811.00p
|
2,833.50p
|
2,821.50p
|
2,831.50p
|
0
|
|
25/02/2025
|
2,811.00p
|
2,829.00p
|
2,811.00p
|
2,821.50p
|
0
|
|
24/02/2025
|
2,811.00p
|
2,829.00p
|
2,813.00p
|
2,822.00p
|
0
|
|
21/02/2025
|
2,811.00p
|
2,825.50p
|
2,815.00p
|
2,818.00p
|
0
|
|
20/02/2025
|
2,811.00p
|
2,825.00p
|
2,808.50p
|
2,819.50p
|
0
|
|
19/02/2025
|
2,811.00p
|
2,815.50p
|
2,807.50p
|
2,808.50p
|
0
|
|
18/02/2025
|
2,811.00p
|
2,820.50p
|
2,814.00p
|
2,815.50p
|
0
|
|
17/02/2025
|
2,811.00p
|
2,821.50p
|
2,814.50p
|
2,817.50p
|
0
|
|
14/02/2025
|
2,811.00p
|
2,853.00p
|
2,786.50p
|
2,818.50p
|
0
|
|
13/02/2025
|
2,811.00p
|
2,833.50p
|
2,764.50p
|
2,803.00p
|
0
|
|
12/02/2025
|
2,811.00p
|
2,836.00p
|
2,761.00p
|
2,797.00p
|
0
|
|
11/02/2025
|
2,811.00p
|
2,811.00p
|
2,804.50p
|
2,804.50p
|
3
|
|
10/02/2025
|
2,780.00p
|
2,813.00p
|
2,801.50p
|
2,808.50p
|
0
|
|
07/02/2025
|
2,780.00p
|
2,818.50p
|
2,765.50p
|
2,806.00p
|
0
|
|
06/02/2025
|
2,780.00p
|
2,824.00p
|
2,812.50p
|
2,813.00p
|
0
|
|
05/02/2025
|
2,780.00p
|
2,816.00p
|
2,803.00p
|
2,813.00p
|
0
|
|
04/02/2025
|
2,780.00p
|
2,807.00p
|
2,784.50p
|
2,802.00p
|
0
|
|
03/02/2025
|
2,780.00p
|
2,849.00p
|
2,734.00p
|
2,802.00p
|
0
|
|
31/01/2025
|
2,780.00p
|
2,815.50p
|
2,805.00p
|
2,809.00p
|
0
|
|
30/01/2025
|
2,780.00p
|
2,813.00p
|
2,803.00p
|
2,806.00p
|
0
|
|
29/01/2025
|
2,780.00p
|
2,810.00p
|
2,802.00p
|
2,805.50p
|
0
|
|
28/01/2025
|
2,780.00p
|
2,817.00p
|
2,800.50p
|
2,803.00p
|
0
|
|
27/01/2025
|
2,780.00p
|
2,809.00p
|
2,788.50p
|
2,803.50p
|
0
|
|
24/01/2025
|
2,780.00p
|
2,801.50p
|
2,794.00p
|
2,799.50p
|
0
|
|
23/01/2025
|
2,780.00p
|
2,796.02p
|
2,796.00p
|
2,796.00p
|
1,040
|
|
22/01/2025
|
2,780.00p
|
2,802.00p
|
2,792.00p
|
2,793.50p
|
0
|
|
21/01/2025
|
2,780.00p
|
2,839.50p
|
2,753.50p
|
2,796.50p
|
0
|
|
20/01/2025
|
2,780.00p
|
2,802.50p
|
2,781.50p
|
2,794.00p
|
0
|