Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Agriculture Long Dated

(FAGR)
Sector: n/a
$11.60
$0.10 0.89
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $11.72 $11.62 $11.60 $11.60 0
17/07/2025 $11.72 $11.52 $11.50 $11.49 1
16/07/2025 $11.72 $11.59 $11.42 $11.47 0
15/07/2025 $11.72 $11.46 $11.29 $11.42 1
14/07/2025 $11.72 $11.33 $11.30 $11.32 0
11/07/2025 $11.72 $11.35 $11.32 $11.35 4
10/07/2025 $11.72 $11.30 $11.25 $11.30 13
09/07/2025 $11.72 $11.34 $11.30 $11.30 0
08/07/2025 $11.72 $11.36 $11.34 $11.34 0
07/07/2025 $11.72 $11.44 $11.36 $11.35 1
04/07/2025 $11.72 $11.67 $11.60 $11.60 0
03/07/2025 $11.72 $11.65 $11.60 $11.65 500
02/07/2025 $11.72 $11.43 $11.37 $11.43 0
01/07/2025 $11.72 $11.40 $11.37 $11.37 10
30/06/2025 $11.72 $11.69 $11.48 $11.50 8
27/06/2025 $11.72 $11.48 $11.42 $11.42 0
26/06/2025 $11.72 $11.58 $11.42 $11.41 0
25/06/2025 $11.72 $11.73 $11.49 $11.48 0
24/06/2025 $11.72 $11.93 $11.62 $11.62 0
23/06/2025 $11.72 $12.00 $11.76 $11.76 0
20/06/2025 $11.72 $11.98 $11.92 $11.92 0
19/06/2025 $11.72 $12.13 $11.98 $11.98 0
18/06/2025 $11.72 $11.94 $11.94 $11.94 0
17/06/2025 $11.72 $12.02 $11.90 $11.90 0
16/06/2025 $11.72 $11.89 $11.83 $11.83 1
13/06/2025 $11.72 $11.80 $11.66 $11.80 0
12/06/2025 $11.72 $11.67 $11.61 $11.61 10
11/06/2025 $11.72 $11.74 $11.67 $11.67 0
10/06/2025 $11.72 $11.74 $11.65 $11.65 0
09/06/2025 $11.72 $11.85 $11.72 $11.72 1
06/06/2025 $11.72 $11.90 $11.76 $11.76 0
05/06/2025 $11.72 $11.75 $11.69 $11.75 83
04/06/2025 $11.80 $11.72 $11.62 $11.62 0
03/06/2025 $11.80 $11.59 $11.58 $11.59 0
02/06/2025 $11.80 $11.66 $11.62 $11.62 1
30/05/2025 $11.80 $11.73 $11.61 $11.61 0
29/05/2025 $11.80 $11.89 $11.65 $11.65 0
28/05/2025 $11.80 $12.09 $11.75 $11.75 0
27/05/2025 $11.80 $11.94 $11.86 $11.86 1
26/05/2025 $11.80 $12.12 $11.89 $11.89 0
23/05/2025 $11.80 $12.12 $11.89 $11.89 0
22/05/2025 $11.80 $11.96 $11.95 $11.95 0
21/05/2025 $11.80 $12.05 $12.02 $12.02 0
20/05/2025 $11.80 $11.85 $11.80 $11.84 2,014
19/05/2025 $11.93 $11.97 $11.80 $11.80 1
16/05/2025 $11.93 $11.81 $11.75 $11.74 0
15/05/2025 $11.93 $12.01 $11.76 $11.76 0
14/05/2025 $11.93 $12.09 $11.93 $11.93 300
13/05/2025 $11.75 $11.90 $11.80 $11.90 0
12/05/2025 $11.75 $11.93 $11.82 $11.81 1
09/05/2025 $11.75 $11.88 $11.81 $11.81 0
08/05/2025 $11.75 $11.75 $11.73 $11.73 0
07/05/2025 $11.75 $12.01 $11.76 $11.76 0
06/05/2025 $11.75 $11.82 $11.79 $11.81 1
05/05/2025 $11.75 $11.87 $11.85 $11.85 0
02/05/2025 $11.75 $11.87 $11.85 $11.85 0
01/05/2025 $11.75 $12.00 $11.75 $11.75 0
30/04/2025 $11.75 $11.95 $11.75 $11.84 650
29/04/2025 $11.66 $12.01 $11.84 $11.84 0
28/04/2025 $11.66 $12.00 $11.97 $11.97 1
25/04/2025 $11.66 $12.07 $12.03 $12.04 2
24/04/2025 $11.66 $11.95 $11.94 $11.94 0
23/04/2025 $11.66 $11.96 $11.91 $11.91 0
22/04/2025 $11.66 $11.95 $11.88 $11.88 24
21/04/2025 $11.66 $12.15 $11.98 $11.98 0
18/04/2025 $11.66 $12.15 $11.98 $11.98 0
17/04/2025 $11.66 $12.15 $11.98 $11.98 0
16/04/2025 $11.66 $11.97 $11.95 $11.97 0
15/04/2025 $11.66 $11.90 $11.86 $11.85 0
14/04/2025 $11.66 $11.87 $11.63 $11.87 0
11/04/2025 $11.66 $11.86 $11.84 $11.86 0
10/04/2025 $11.66 $11.78 $11.71 $11.70 0
09/04/2025 $11.66 $11.66 $11.52 $11.52 0
08/04/2025 $11.66 $11.69 $11.56 $11.60 100
07/04/2025 $11.59 $11.60 $11.59 $11.60 46
04/04/2025 $11.94 $12.02 $11.65 $11.65 0
03/04/2025 $11.94 $11.99 $11.90 $11.93 4
02/04/2025 $11.94 $12.21 $11.97 $12.02 2,501
01/04/2025 $11.94 $11.99 $11.83 $11.99 1
31/03/2025 $11.94 $11.91 $11.87 $11.87 2
28/03/2025 $11.94 $11.82 $11.81 $11.81 1
27/03/2025 $11.94 $11.86 $11.83 $11.82 1
26/03/2025 $11.94 $12.01 $11.85 $11.85 1
25/03/2025 $11.94 $11.90 $11.86 $11.86 1
24/03/2025 $11.94 $12.05 $11.88 $11.88 2
21/03/2025 $11.94 $11.97 $11.89 $11.89 1
20/03/2025 $11.94 $11.94 $11.94 $11.94 101
19/03/2025 $12.22 $12.10 $11.94 $11.94 1
18/03/2025 $12.22 $12.13 $12.00 $12.00 1
17/03/2025 $12.22 $12.15 $11.94 $11.97 2
14/03/2025 $12.22 $11.90 $11.81 $11.81 1
13/03/2025 $12.22 $11.95 $11.90 $11.90 1
12/03/2025 $12.22 $11.86 $11.77 $11.77 1
11/03/2025 $12.22 $11.95 $11.93 $11.93 1
10/03/2025 $12.22 $11.88 $11.68 $11.88 10
07/03/2025 $12.22 $11.84 $11.80 $11.84 1
06/03/2025 $12.22 $11.85 $11.79 $11.79 15
05/03/2025 $12.22 $11.84 $11.67 $11.74 5
04/03/2025 $12.22 $12.22 $11.47 $11.53 0
03/03/2025 $12.22 $11.95 $11.69 $11.73 0
28/02/2025 $12.22 $12.15 $11.73 $11.84 0
27/02/2025 $12.22 $12.34 $12.09 $12.09 48
26/02/2025 $11.96 $12.28 $12.16 $12.16 1
25/02/2025 $11.96 $12.41 $11.96 $12.22 0
24/02/2025 $11.96 $12.47 $12.20 $12.30 0
21/02/2025 $11.96 $12.58 $12.36 $12.46 0
20/02/2025 $11.96 $12.51 $12.51 $12.51 2
19/02/2025 $11.96 $12.59 $12.58 $12.58 0
18/02/2025 $11.96 $12.51 $12.35 $12.51 2
17/02/2025 $11.96 $12.57 $12.47 $12.47 2
14/02/2025 $11.96 $12.61 $12.33 $12.50 0
13/02/2025 $11.96 $12.43 $12.22 $12.34 0
12/02/2025 $11.96 $12.33 $12.28 $12.27 0
11/02/2025 $11.96 $12.51 $12.28 $12.40 0
10/02/2025 $11.96 $12.44 $12.16 $12.35 0
07/02/2025 $11.96 $12.36 $12.28 $12.28 450
06/02/2025 $11.96 $12.48 $12.20 $12.32 0
05/02/2025 $11.96 $12.48 $12.33 $12.29 0
04/02/2025 $11.96 $12.29 $12.16 $12.20 1
03/02/2025 $11.96 $12.29 $11.90 $12.20 0
31/01/2025 $11.96 $12.22 $11.92 $12.12 0
30/01/2025 $11.96 $12.14 $12.12 $12.14 5
29/01/2025 $11.96 $12.16 $12.04 $12.16 0
28/01/2025 $11.96 $11.93 $11.92 $11.93 1
27/01/2025 $11.96 $11.97 $11.81 $11.81 3
24/01/2025 $11.96 $11.97 $11.96 $11.97 1,529
23/01/2025 $11.41 $12.12 $11.81 $12.00 0
22/01/2025 $11.41 $11.96 $11.89 $11.95 0
21/01/2025 $11.41 $11.85 $11.81 $11.85 1
20/01/2025 $11.41 $11.74 $11.67 $11.70 0

Market data

Select a section