Wisdomtree Commodity Securities Limited Wisdomtree Agriculture Long Dated
(FAGR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$11.96
|
$12.58
|
$12.36
|
$12.46
|
0
|
|
20/02/2025
|
$11.96
|
$12.51
|
$12.51
|
$12.51
|
2
|
|
19/02/2025
|
$11.96
|
$12.59
|
$12.58
|
$12.58
|
0
|
|
18/02/2025
|
$11.96
|
$12.51
|
$12.35
|
$12.51
|
2
|
|
17/02/2025
|
$11.96
|
$12.57
|
$12.47
|
$12.47
|
2
|
|
14/02/2025
|
$11.96
|
$12.61
|
$12.33
|
$12.50
|
0
|
|
13/02/2025
|
$11.96
|
$12.43
|
$12.22
|
$12.34
|
0
|
|
12/02/2025
|
$11.96
|
$12.33
|
$12.28
|
$12.27
|
0
|
|
11/02/2025
|
$11.96
|
$12.51
|
$12.28
|
$12.40
|
0
|
|
10/02/2025
|
$11.96
|
$12.44
|
$12.16
|
$12.35
|
0
|
|
07/02/2025
|
$11.96
|
$12.36
|
$12.28
|
$12.28
|
450
|
|
06/02/2025
|
$11.96
|
$12.48
|
$12.20
|
$12.32
|
0
|
|
05/02/2025
|
$11.96
|
$12.48
|
$12.33
|
$12.29
|
0
|
|
04/02/2025
|
$11.96
|
$12.29
|
$12.16
|
$12.20
|
1
|
|
03/02/2025
|
$11.96
|
$12.29
|
$11.90
|
$12.20
|
0
|
|
31/01/2025
|
$11.96
|
$12.22
|
$11.92
|
$12.12
|
0
|
|
30/01/2025
|
$11.96
|
$12.14
|
$12.12
|
$12.14
|
5
|
|
29/01/2025
|
$11.96
|
$12.16
|
$12.04
|
$12.16
|
0
|
|
28/01/2025
|
$11.96
|
$11.93
|
$11.92
|
$11.93
|
1
|
|
27/01/2025
|
$11.96
|
$11.97
|
$11.81
|
$11.81
|
3
|
|
24/01/2025
|
$11.96
|
$11.97
|
$11.96
|
$11.97
|
1,529
|
|
23/01/2025
|
$11.41
|
$12.12
|
$11.81
|
$12.00
|
0
|
|
22/01/2025
|
$11.41
|
$11.96
|
$11.89
|
$11.95
|
0
|
|
21/01/2025
|
$11.41
|
$11.85
|
$11.81
|
$11.85
|
1
|
|
20/01/2025
|
$11.41
|
$11.74
|
$11.67
|
$11.70
|
0
|
|
17/01/2025
|
$11.41
|
$11.79
|
$11.56
|
$11.70
|
0
|
|
16/01/2025
|
$11.41
|
$11.80
|
$11.53
|
$11.80
|
0
|
|
15/01/2025
|
$11.41
|
$11.82
|
$11.80
|
$11.80
|
0
|
|
14/01/2025
|
$11.41
|
$11.81
|
$11.69
|
$11.81
|
1
|
|
13/01/2025
|
$11.41
|
$11.88
|
$11.51
|
$11.79
|
0
|
|
10/01/2025
|
$11.41
|
$11.62
|
$11.38
|
$11.51
|
0
|
|
09/01/2025
|
$11.41
|
$11.42
|
$11.38
|
$11.38
|
12
|
|
08/01/2025
|
$11.41
|
$11.58
|
$11.41
|
$11.41
|
0
|
|
07/01/2025
|
$11.41
|
$11.43
|
$11.43
|
$11.43
|
1
|
|
06/01/2025
|
$11.41
|
$11.63
|
$11.31
|
$11.49
|
0
|
|
03/01/2025
|
$11.41
|
$11.46
|
$11.36
|
$11.36
|
3
|
|
02/01/2025
|
$11.41
|
$11.69
|
$11.61
|
$11.60
|
0
|
|
01/01/2025
|
$11.41
|
$11.52
|
$11.36
|
$11.40
|
0
|
|
31/12/2024
|
$11.41
|
$11.52
|
$11.36
|
$11.40
|
0
|
|
30/12/2024
|
$11.41
|
$11.41
|
$11.36
|
$11.36
|
1,015
|
|
27/12/2024
|
$11.29
|
$11.46
|
$11.39
|
$11.40
|
2
|
|
26/12/2024
|
$11.29
|
$11.36
|
$11.35
|
$11.35
|
1
|
|
25/12/2024
|
$11.29
|
$11.36
|
$11.35
|
$11.35
|
1
|
|
24/12/2024
|
$11.29
|
$11.36
|
$11.35
|
$11.35
|
1
|
|
23/12/2024
|
$11.29
|
$11.31
|
$11.29
|
$11.31
|
1,000
|
|
20/12/2024
|
$11.17
|
$11.26
|
$11.17
|
$11.26
|
347
|
|
19/12/2024
|
$11.49
|
$11.39
|
$11.07
|
$11.14
|
0
|
|
18/12/2024
|
$11.49
|
$11.36
|
$11.15
|
$11.25
|
1
|
|
17/12/2024
|
$11.49
|
$11.54
|
$11.19
|
$11.28
|
0
|
|
16/12/2024
|
$11.49
|
$11.51
|
$11.49
|
$11.49
|
1,445
|
|
13/12/2024
|
$11.37
|
$11.58
|
$11.35
|
$11.44
|
0
|
|
12/12/2024
|
$11.37
|
$11.65
|
$11.41
|
$11.52
|
0
|
|
11/12/2024
|
$11.37
|
$11.70
|
$11.62
|
$11.62
|
0
|
|
10/12/2024
|
$11.37
|
$11.76
|
$11.51
|
$11.65
|
0
|
|
09/12/2024
|
$11.37
|
$11.58
|
$11.46
|
$11.56
|
3
|
|
06/12/2024
|
$11.37
|
$11.56
|
$11.56
|
$11.56
|
1
|
|
05/12/2024
|
$11.37
|
$11.40
|
$11.37
|
$11.40
|
40
|
|
04/12/2024
|
$11.26
|
$11.38
|
$11.26
|
$11.26
|
0
|
|
03/12/2024
|
$11.26
|
$11.28
|
$11.26
|
$11.28
|
1,340
|
|
02/12/2024
|
$11.56
|
$11.24
|
$11.23
|
$11.23
|
57
|
|
29/11/2024
|
$11.56
|
$11.55
|
$11.31
|
$11.41
|
0
|
|
28/11/2024
|
$11.56
|
$11.53
|
$11.41
|
$11.45
|
0
|
|
27/11/2024
|
$11.56
|
$11.64
|
$11.45
|
$11.45
|
40
|
|
26/11/2024
|
$11.35
|
$11.55
|
$11.27
|
$11.38
|
0
|
|
25/11/2024
|
$11.35
|
$11.35
|
$11.30
|
$11.32
|
1,200
|
|
22/11/2024
|
$11.32
|
$11.37
|
$11.33
|
$11.32
|
1
|
|
21/11/2024
|
$11.32
|
$11.52
|
$11.32
|
$11.32
|
2
|
|
20/11/2024
|
$11.32
|
$11.44
|
$11.32
|
$11.36
|
6,577
|
|
19/11/2024
|
$11.42
|
$11.42
|
$11.40
|
$11.41
|
76
|
|
18/11/2024
|
$11.31
|
$11.36
|
$11.31
|
$11.35
|
2,002
|
|
15/11/2024
|
$11.20
|
$11.44
|
$11.15
|
$11.29
|
0
|
|
14/11/2024
|
$11.20
|
$11.40
|
$11.18
|
$11.29
|
0
|
|
13/11/2024
|
$11.20
|
$11.27
|
$11.20
|
$11.21
|
340
|
|
12/11/2024
|
$11.08
|
$11.45
|
$11.21
|
$11.31
|
0
|
|
11/11/2024
|
$11.08
|
$11.55
|
$11.22
|
$11.32
|
0
|
|
08/11/2024
|
$11.08
|
$11.45
|
$11.42
|
$11.41
|
3
|
|
07/11/2024
|
$11.08
|
$11.53
|
$11.25
|
$11.39
|
0
|
|
06/11/2024
|
$11.08
|
$11.25
|
$11.08
|
$11.25
|
350
|
|
05/11/2024
|
$11.25
|
$11.20
|
$11.19
|
$11.20
|
7
|
|
04/11/2024
|
$11.25
|
$11.25
|
$11.18
|
$11.18
|
2,372
|
|
01/11/2024
|
$11.24
|
$11.37
|
$11.03
|
$11.13
|
0
|
|
31/10/2024
|
$11.24
|
$11.30
|
$11.06
|
$11.15
|
0
|
|
30/10/2024
|
$11.24
|
$11.32
|
$11.16
|
$11.16
|
1
|
|
29/10/2024
|
$11.24
|
$11.24
|
$10.98
|
$11.09
|
0
|
|
28/10/2024
|
$11.24
|
$11.26
|
$11.03
|
$11.14
|
0
|
|
25/10/2024
|
$11.24
|
$11.32
|
$11.06
|
$11.17
|
0
|
|
24/10/2024
|
$11.24
|
$11.45
|
$11.21
|
$11.27
|
0
|
|
23/10/2024
|
$11.24
|
$11.34
|
$11.24
|
$11.27
|
250
|
|
22/10/2024
|
$11.18
|
$11.28
|
$11.03
|
$11.20
|
0
|
|
21/10/2024
|
$11.18
|
$11.18
|
$11.12
|
$11.12
|
750
|
|
18/10/2024
|
$11.36
|
$11.37
|
$11.08
|
$11.17
|
0
|
|
17/10/2024
|
$11.36
|
$11.27
|
$11.05
|
$11.14
|
0
|
|
16/10/2024
|
$11.36
|
$11.38
|
$11.20
|
$11.22
|
0
|
|
15/10/2024
|
$11.36
|
$11.39
|
$11.12
|
$11.22
|
0
|
|
14/10/2024
|
$11.36
|
$11.36
|
$11.33
|
$11.32
|
81
|
|
11/10/2024
|
$10.76
|
$11.63
|
$11.37
|
$11.48
|
0
|
|
10/10/2024
|
$10.76
|
$11.56
|
$11.33
|
$11.43
|
0
|
|
09/10/2024
|
$10.76
|
$11.66
|
$11.42
|
$11.41
|
0
|
|
08/10/2024
|
$10.76
|
$11.46
|
$11.39
|
$11.39
|
11
|
|
07/10/2024
|
$10.76
|
$11.65
|
$11.37
|
$11.51
|
0
|
|
04/10/2024
|
$10.76
|
$11.81
|
$11.46
|
$11.56
|
0
|
|
03/10/2024
|
$10.76
|
$11.80
|
$11.55
|
$11.68
|
0
|
|
02/10/2024
|
$10.76
|
$11.90
|
$11.71
|
$11.70
|
0
|
|
01/10/2024
|
$10.76
|
$11.79
|
$11.51
|
$11.71
|
0
|
|
30/09/2024
|
$10.76
|
$11.73
|
$11.47
|
$11.63
|
0
|
|
27/09/2024
|
$10.76
|
$11.59
|
$11.57
|
$11.59
|
0
|
|
26/09/2024
|
$10.76
|
$11.84
|
$11.58
|
$11.68
|
0
|
|
25/09/2024
|
$10.76
|
$11.60
|
$11.55
|
$11.58
|
1
|
|
24/09/2024
|
$10.76
|
$11.67
|
$11.40
|
$11.55
|
0
|
|
23/09/2024
|
$10.76
|
$11.55
|
$11.15
|
$11.44
|
0
|
|
20/09/2024
|
$10.76
|
$11.41
|
$11.04
|
$11.15
|
0
|
|
19/09/2024
|
$10.76
|
$11.34
|
$11.10
|
$11.22
|
11,900
|
|
18/09/2024
|
$10.76
|
$11.40
|
$11.24
|
$11.24
|
0
|
|
17/09/2024
|
$10.76
|
$11.28
|
$11.00
|
$11.18
|
0
|
|
16/09/2024
|
$10.76
|
$11.26
|
$10.95
|
$11.10
|
0
|
|
13/09/2024
|
$10.76
|
$11.10
|
$11.05
|
$11.03
|
3
|
|
12/09/2024
|
$10.76
|
$11.11
|
$10.87
|
$10.90
|
0
|
|
11/09/2024
|
$10.76
|
$11.07
|
$10.90
|
$10.90
|
0
|
|
10/09/2024
|
$10.76
|
$11.06
|
$10.81
|
$10.90
|
0
|
|
09/09/2024
|
$10.76
|
$11.04
|
$10.77
|
$10.93
|
0
|
|
06/09/2024
|
$10.76
|
$11.17
|
$10.93
|
$10.93
|
1
|
|
05/09/2024
|
$10.76
|
$11.14
|
$10.91
|
$11.02
|
0
|
|
04/09/2024
|
$10.76
|
$11.07
|
$10.98
|
$11.01
|
1
|
|
03/09/2024
|
$10.76
|
$11.05
|
$10.80
|
$10.94
|
0
|
|
02/09/2024
|
$10.76
|
$10.81
|
$10.64
|
$10.88
|
3
|
|
30/08/2024
|
$10.76
|
$11.03
|
$10.79
|
$10.88
|
0
|
|
29/08/2024
|
$10.76
|
$10.92
|
$10.66
|
$10.79
|
0
|
|
28/08/2024
|
$10.76
|
$10.91
|
$10.77
|
$10.77
|
0
|
|
27/08/2024
|
$10.76
|
$10.87
|
$10.57
|
$10.79
|
0
|
|
26/08/2024
|
$10.76
|
$10.73
|
$10.42
|
$10.52
|
0
|
|
23/08/2024
|
$10.76
|
$10.73
|
$10.42
|
$10.52
|
0
|
|
22/08/2024
|
$10.76
|
$10.73
|
$10.42
|
$10.52
|
0
|