Wisdomtree Commodity Securities Limited Wisdomtree Board Commodities Lon...
(FAIG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$30.53
|
$29.51
|
$29.00
|
$29.00
|
2
|
|
03/04/2025
|
$30.53
|
$30.19
|
$30.19
|
$30.19
|
0
|
|
02/04/2025
|
$30.53
|
$31.01
|
$30.76
|
$30.91
|
3
|
|
01/04/2025
|
$30.53
|
$31.37
|
$30.78
|
$30.78
|
0
|
|
31/03/2025
|
$30.53
|
$31.04
|
$30.41
|
$30.77
|
0
|
|
28/03/2025
|
$30.53
|
$30.84
|
$30.20
|
$30.65
|
0
|
|
27/03/2025
|
$30.53
|
$30.52
|
$30.47
|
$30.47
|
5
|
|
26/03/2025
|
$30.53
|
$30.88
|
$30.68
|
$30.67
|
0
|
|
25/03/2025
|
$30.53
|
$31.02
|
$30.53
|
$30.61
|
29
|
|
24/03/2025
|
$29.99
|
$30.96
|
$30.13
|
$30.55
|
0
|
|
21/03/2025
|
$29.99
|
$30.83
|
$30.18
|
$30.51
|
0
|
|
20/03/2025
|
$29.99
|
$30.93
|
$30.32
|
$30.50
|
0
|
|
19/03/2025
|
$29.99
|
$30.73
|
$30.65
|
$30.65
|
0
|
|
18/03/2025
|
$29.99
|
$30.63
|
$30.49
|
$30.49
|
0
|
|
17/03/2025
|
$29.99
|
$30.83
|
$30.13
|
$30.51
|
0
|
|
14/03/2025
|
$29.99
|
$30.61
|
$29.91
|
$30.14
|
0
|
|
13/03/2025
|
$29.99
|
$30.78
|
$29.89
|
$30.46
|
0
|
|
12/03/2025
|
$29.99
|
$30.38
|
$30.25
|
$30.30
|
0
|
|
11/03/2025
|
$29.99
|
$30.58
|
$29.90
|
$30.30
|
0
|
|
10/03/2025
|
$29.99
|
$30.35
|
$30.04
|
$30.04
|
0
|
|
07/03/2025
|
$29.99
|
$30.28
|
$30.20
|
$30.20
|
0
|
|
06/03/2025
|
$29.99
|
$30.42
|
$29.71
|
$30.05
|
0
|
|
05/03/2025
|
$29.99
|
$30.12
|
$29.90
|
$29.90
|
0
|
|
04/03/2025
|
$29.99
|
$30.17
|
$29.33
|
$29.89
|
0
|
|
03/03/2025
|
$29.99
|
$30.19
|
$29.75
|
$29.92
|
3
|
|
28/02/2025
|
$29.99
|
$30.33
|
$29.47
|
$29.77
|
0
|
|
27/02/2025
|
$29.99
|
$30.56
|
$29.82
|
$30.03
|
0
|
|
26/02/2025
|
$29.99
|
$30.43
|
$29.99
|
$30.21
|
1
|
|
25/02/2025
|
$31.17
|
$31.17
|
$30.08
|
$30.15
|
0
|
|
24/02/2025
|
$31.17
|
$30.83
|
$30.19
|
$30.50
|
0
|
|
21/02/2025
|
$31.17
|
$30.82
|
$30.42
|
$30.82
|
0
|
|
20/02/2025
|
$31.17
|
$31.17
|
$30.84
|
$30.84
|
1
|
|
19/02/2025
|
$30.54
|
$31.34
|
$30.98
|
$30.98
|
0
|
|
18/02/2025
|
$30.54
|
$30.90
|
$30.09
|
$30.75
|
0
|
|
17/02/2025
|
$30.54
|
$30.54
|
$30.39
|
$30.39
|
30
|
|
14/02/2025
|
$30.50
|
$30.96
|
$30.29
|
$30.42
|
0
|
|
13/02/2025
|
$30.50
|
$30.50
|
$30.44
|
$30.44
|
27
|
|
12/02/2025
|
$28.02
|
$30.58
|
$30.25
|
$30.25
|
0
|
|
11/02/2025
|
$28.02
|
$30.70
|
$30.14
|
$30.57
|
0
|
|
10/02/2025
|
$28.02
|
$30.67
|
$30.34
|
$30.34
|
0
|
|
07/02/2025
|
$28.02
|
$30.51
|
$29.83
|
$30.14
|
0
|
|
06/02/2025
|
$28.02
|
$30.35
|
$29.54
|
$29.96
|
0
|
|
05/02/2025
|
$28.02
|
$30.17
|
$29.96
|
$29.96
|
0
|
|
04/02/2025
|
$28.02
|
$30.16
|
$29.40
|
$29.74
|
0
|
|
03/02/2025
|
$28.02
|
$29.74
|
$29.62
|
$29.74
|
0
|
|
31/01/2025
|
$28.02
|
$29.90
|
$29.26
|
$29.52
|
0
|
|
30/01/2025
|
$28.02
|
$30.03
|
$29.36
|
$29.72
|
0
|
|
29/01/2025
|
$28.02
|
$29.64
|
$29.57
|
$29.57
|
0
|
|
28/01/2025
|
$28.02
|
$29.67
|
$29.12
|
$29.40
|
0
|
|
27/01/2025
|
$28.02
|
$29.94
|
$29.42
|
$29.42
|
3
|
|
24/01/2025
|
$28.02
|
$30.16
|
$29.45
|
$29.68
|
0
|
|
23/01/2025
|
$28.02
|
$30.06
|
$29.42
|
$29.70
|
0
|
|
22/01/2025
|
$28.02
|
$29.70
|
$29.69
|
$29.69
|
1
|
|
21/01/2025
|
$28.02
|
$29.62
|
$29.56
|
$29.62
|
3
|
|
20/01/2025
|
$28.02
|
$29.80
|
$29.32
|
$29.55
|
0
|
|
17/01/2025
|
$28.02
|
$29.98
|
$29.30
|
$29.79
|
0
|
|
16/01/2025
|
$28.02
|
$30.20
|
$29.59
|
$29.61
|
1
|
|
15/01/2025
|
$28.02
|
$29.61
|
$29.50
|
$29.61
|
0
|
|
14/01/2025
|
$28.02
|
$29.74
|
$29.08
|
$29.53
|
0
|
|
13/01/2025
|
$28.02
|
$29.76
|
$29.13
|
$29.48
|
0
|
|
10/01/2025
|
$28.02
|
$29.58
|
$28.73
|
$29.25
|
0
|
|
09/01/2025
|
$28.02
|
$29.10
|
$28.38
|
$28.73
|
0
|
|
08/01/2025
|
$28.02
|
$28.95
|
$28.72
|
$28.72
|
0
|
|
07/01/2025
|
$28.02
|
$28.95
|
$28.19
|
$28.67
|
0
|
|
06/01/2025
|
$28.02
|
$28.92
|
$28.18
|
$28.61
|
0
|
|
03/01/2025
|
$28.02
|
$28.78
|
$28.17
|
$28.49
|
0
|
|
02/01/2025
|
$28.02
|
$28.70
|
$28.57
|
$28.69
|
0
|
|
01/01/2025
|
$28.02
|
$28.57
|
$28.12
|
$28.33
|
0
|
|
31/12/2024
|
$28.02
|
$28.57
|
$28.12
|
$28.33
|
0
|
|
30/12/2024
|
$28.02
|
$28.74
|
$28.01
|
$28.32
|
0
|
|
27/12/2024
|
$28.02
|
$28.65
|
$28.25
|
$28.25
|
0
|
|
26/12/2024
|
$28.02
|
$28.34
|
$27.86
|
$28.14
|
0
|
|
25/12/2024
|
$28.02
|
$28.34
|
$27.86
|
$28.14
|
0
|
|
24/12/2024
|
$28.02
|
$28.34
|
$27.86
|
$28.14
|
0
|
|
23/12/2024
|
$28.02
|
$28.02
|
$28.02
|
$28.02
|
20
|
|
20/12/2024
|
$28.48
|
$28.17
|
$27.60
|
$27.96
|
0
|
|
19/12/2024
|
$28.48
|
$27.91
|
$27.62
|
$27.62
|
0
|
|
18/12/2024
|
$28.48
|
$28.54
|
$28.15
|
$28.15
|
0
|
|
17/12/2024
|
$28.48
|
$28.41
|
$27.73
|
$27.99
|
0
|
|
16/12/2024
|
$28.48
|
$28.61
|
$28.05
|
$28.32
|
0
|
|
13/12/2024
|
$28.48
|
$28.75
|
$28.21
|
$28.41
|
0
|
|
12/12/2024
|
$28.48
|
$28.95
|
$28.20
|
$28.48
|
0
|
|
11/12/2024
|
$28.48
|
$28.78
|
$28.48
|
$28.78
|
500
|
|
10/12/2024
|
$28.14
|
$28.74
|
$28.23
|
$28.47
|
0
|
|
09/12/2024
|
$28.14
|
$28.44
|
$28.44
|
$28.43
|
3
|
|
06/12/2024
|
$28.14
|
$28.43
|
$27.91
|
$28.10
|
0
|
|
05/12/2024
|
$28.14
|
$28.32
|
$28.15
|
$28.32
|
0
|
|
04/12/2024
|
$28.14
|
$28.66
|
$28.13
|
$28.13
|
0
|
|
03/12/2024
|
$28.14
|
$28.26
|
$28.14
|
$28.25
|
2
|
|
02/12/2024
|
$28.35
|
$28.11
|
$28.08
|
$28.11
|
0
|
|
29/11/2024
|
$28.35
|
$28.60
|
$28.02
|
$28.42
|
3,800
|
|
28/11/2024
|
$28.35
|
$28.35
|
$28.26
|
$28.25
|
155
|
|
27/11/2024
|
$28.23
|
$28.36
|
$28.24
|
$28.24
|
1
|
|
26/11/2024
|
$28.23
|
$28.68
|
$27.89
|
$28.30
|
0
|
|
25/11/2024
|
$28.23
|
$28.74
|
$27.99
|
$28.28
|
0
|
|
22/11/2024
|
$28.23
|
$28.69
|
$28.04
|
$28.38
|
0
|
|
21/11/2024
|
$28.23
|
$28.76
|
$28.10
|
$28.38
|
0
|
|
20/11/2024
|
$28.23
|
$28.68
|
$28.23
|
$28.25
|
155
|
|
19/11/2024
|
$28.43
|
$28.40
|
$27.91
|
$28.23
|
0
|
|
18/11/2024
|
$28.43
|
$28.02
|
$27.71
|
$28.02
|
0
|
|
15/11/2024
|
$28.43
|
$28.07
|
$27.37
|
$27.89
|
0
|
|
14/11/2024
|
$28.43
|
$28.08
|
$27.43
|
$27.89
|
0
|
|
13/11/2024
|
$28.43
|
$28.32
|
$27.85
|
$27.94
|
0
|
|
12/11/2024
|
$28.43
|
$27.95
|
$27.95
|
$27.94
|
0
|
|
11/11/2024
|
$28.43
|
$28.48
|
$27.75
|
$27.95
|
0
|
|
08/11/2024
|
$28.43
|
$28.47
|
$28.26
|
$28.26
|
350
|
|
07/11/2024
|
$28.30
|
$28.77
|
$28.09
|
$28.55
|
0
|
|
06/11/2024
|
$28.30
|
$28.54
|
$28.35
|
$28.34
|
0
|
|
05/11/2024
|
$28.30
|
$28.91
|
$28.30
|
$28.65
|
0
|
|
04/11/2024
|
$28.30
|
$28.71
|
$28.07
|
$28.44
|
0
|
|
01/11/2024
|
$28.30
|
$28.95
|
$28.30
|
$28.30
|
0
|
|
31/10/2024
|
$28.30
|
$28.69
|
$28.04
|
$28.39
|
0
|
|
30/10/2024
|
$28.30
|
$28.88
|
$28.33
|
$28.16
|
0
|
|
29/10/2024
|
$28.30
|
$28.59
|
$28.05
|
$28.16
|
0
|
|
28/10/2024
|
$28.30
|
$28.30
|
$28.20
|
$28.19
|
70
|
|
25/10/2024
|
$29.02
|
$28.96
|
$28.26
|
$28.72
|
0
|
|
24/10/2024
|
$29.02
|
$28.82
|
$28.58
|
$28.57
|
0
|
|
23/10/2024
|
$29.02
|
$29.17
|
$28.23
|
$28.57
|
9
|
|
22/10/2024
|
$29.02
|
$28.95
|
$28.20
|
$28.64
|
0
|
|
21/10/2024
|
$29.02
|
$28.79
|
$28.15
|
$28.47
|
0
|
|
18/10/2024
|
$29.02
|
$28.62
|
$28.03
|
$28.25
|
0
|
|
17/10/2024
|
$29.02
|
$28.59
|
$27.82
|
$28.23
|
0
|
|
16/10/2024
|
$29.02
|
$28.39
|
$28.38
|
$28.38
|
0
|
|
15/10/2024
|
$29.02
|
$28.62
|
$27.95
|
$28.13
|
0
|
|
14/10/2024
|
$29.02
|
$29.28
|
$28.62
|
$28.62
|
0
|
|
11/10/2024
|
$29.00
|
$29.29
|
$28.62
|
$29.02
|
0
|
|
10/10/2024
|
$29.00
|
$28.96
|
$28.34
|
$28.86
|
0
|
|
09/10/2024
|
$29.00
|
$28.75
|
$28.66
|
$28.66
|
0
|
|
08/10/2024
|
$29.00
|
$29.37
|
$28.42
|
$28.61
|
0
|
|
07/10/2024
|
$29.00
|
$29.15
|
$29.00
|
$29.15
|
3,000
|