Fair Oaks Income Limited 2017 Shs NPV
(FAIR)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
$0.55
|
$0.57
|
$0.55
|
$0.55
|
585,098
|
|
16/01/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
134,740
|
|
15/01/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
29,563
|
|
14/01/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
11,030
|
|
13/01/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
138,288
|
|
10/01/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
352,093
|
|
09/01/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
392,255
|
|
08/01/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
79,794
|
|
07/01/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
53,881
|
|
06/01/2025
|
$0.54
|
$0.56
|
$0.54
|
$0.55
|
420,509
|
|
03/01/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
209,225
|
|
02/01/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
229,477
|
|
01/01/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
2,619
|
|
31/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
2,619
|
|
30/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
161,422
|
|
27/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
44,030
|
|
26/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
137,837
|
|
25/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
137,837
|
|
24/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
137,837
|
|
23/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
51,315
|
|
20/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
180,110
|
|
19/12/2024
|
$0.54
|
$0.55
|
$0.51
|
$0.51
|
32,592
|
|
18/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
353,952
|
|
17/12/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
170,962
|
|
16/12/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
190,567
|
|
13/12/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
100,425
|
|
12/12/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
133,466
|
|
11/12/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
892,932
|
|
10/12/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
344,307
|
|
09/12/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
107,534
|
|
06/12/2024
|
$0.55
|
$0.56
|
$0.53
|
$0.56
|
144,203
|
|
05/12/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
23,486
|
|
04/12/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.54
|
293,655
|
|
03/12/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.54
|
534,074
|
|
02/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
1,243,593
|
|
29/11/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
337,216
|
|
28/11/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
15,668
|
|
27/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
86,364
|
|
26/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
182,285
|
|
25/11/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
536,119
|
|
22/11/2024
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
514,565
|
|
21/11/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.53
|
349,258
|
|
20/11/2024
|
$0.56
|
$0.56
|
$0.55
|
$0.55
|
623,922
|
|
19/11/2024
|
$0.56
|
$0.57
|
$0.55
|
$0.56
|
702,959
|
|
18/11/2024
|
$0.56
|
$0.57
|
$0.55
|
$0.57
|
193,583
|
|
15/11/2024
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
670,148
|
|
14/11/2024
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
214,622
|
|
13/11/2024
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
136,818
|
|
12/11/2024
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
1,249,737
|
|
11/11/2024
|
$0.54
|
$0.56
|
$0.54
|
$0.56
|
19,464
|
|
08/11/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
243,554
|
|
07/11/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
398,149
|
|
06/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
1,840,849
|
|
05/11/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
540,766
|
|
04/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
420,703
|
|
01/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
1,236,849
|
|
31/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
879,601
|
|
30/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
491,365
|
|
29/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
558,725
|
|
28/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
371,350
|
|
25/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
379,167
|
|
24/10/2024
|
$0.54
|
$0.57
|
$0.53
|
$0.54
|
399,921
|
|
23/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.53
|
550,389
|
|
22/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
881,901
|
|
21/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
91,872
|
|
18/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
127,744
|
|
17/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
457,428
|
|
16/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
347,167
|
|
15/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
89,153
|
|
14/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
92,425
|
|
11/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
306,217
|
|
10/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
269,753
|
|
09/10/2024
|
$0.53
|
$0.54
|
$0.53
|
$0.54
|
1,614,374
|
|
08/10/2024
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
303,622
|
|
07/10/2024
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
137,147
|
|
04/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
510,441
|
|
03/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
195,671
|
|
02/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
106,098
|
|
01/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
191,803
|
|
30/09/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
195,931
|
|
27/09/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
452,497
|
|
26/09/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
579,798
|
|
25/09/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
253,245
|
|
24/09/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
4,562,175
|
|
23/09/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
134,367
|
|
20/09/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
293,231
|
|
19/09/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
39,346
|
|
18/09/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
765,814
|
|
17/09/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
147,051
|
|
16/09/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
138,994
|
|
13/09/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
325,471
|
|
12/09/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
91,714
|
|
11/09/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
122,186
|
|
10/09/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
315,379
|
|
09/09/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
134,793
|
|
06/09/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
136,771
|
|
05/09/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
54,519
|
|
04/09/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
114,326
|
|
03/09/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
51,241
|
|
02/09/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
66,279
|
|
30/08/2024
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
401,937
|
|
29/08/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
39,685
|
|
28/08/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
52,191
|
|
27/08/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
876,467
|
|
26/08/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
196,360
|
|
23/08/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
196,360
|
|
22/08/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
196,360
|
|
21/08/2024
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
2,930
|
|
20/08/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
64,997
|
|
19/08/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
56,185
|
|
16/08/2024
|
$0.55
|
$0.56
|
$0.55
|
$0.55
|
14,585
|
|
15/08/2024
|
$0.56
|
$0.56
|
$0.55
|
$0.55
|
185,826
|
|
14/08/2024
|
$0.55
|
$0.57
|
$0.55
|
$0.56
|
735,121
|
|
13/08/2024
|
$0.55
|
$0.56
|
$0.55
|
$0.55
|
235,918
|
|
12/08/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
985,665
|
|
09/08/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
108,697
|
|
08/08/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
16,697
|
|
07/08/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
42,830
|
|
06/08/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
400,077
|
|
05/08/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.54
|
1,318,137
|
|
02/08/2024
|
$0.55
|
$0.56
|
$0.55
|
$0.55
|
569,468
|
|
01/08/2024
|
$0.55
|
$0.56
|
$0.55
|
$0.55
|
90,539
|
|
31/07/2024
|
$0.55
|
$0.56
|
$0.55
|
$0.55
|
295,516
|
|
30/07/2024
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
419,762
|
|
29/07/2024
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
0
|
|
26/07/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
46,389
|
|
25/07/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
51,484
|
|
24/07/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
38,300
|
|
23/07/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
2,178,262
|
|
22/07/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
34,553
|
|
19/07/2024
|
$0.55
|
$0.55
|
$0.53
|
$0.54
|
198,335
|
|
18/07/2024
|
$0.55
|
$0.56
|
$0.55
|
$0.55
|
81,690
|