Fair Oaks Income Limited 2017 Shs NPV
(FAIR)
Sector:
Historic Prices - up to 10 years
|
31/10/2025
|
$0.52
|
$0.52
|
$0.52
|
$0.52
|
50,955
|
|
30/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.51
|
66,555
|
|
29/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
2,314
|
|
28/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
49,663
|
|
27/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
14,679
|
|
24/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
25,500
|
|
23/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
72,593
|
|
22/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.51
|
236,631
|
|
21/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
32,553
|
|
20/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
117,033
|
|
17/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
161,211
|
|
16/10/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.52
|
89,306
|
|
15/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
49,434
|
|
14/10/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.53
|
2,045,562
|
|
13/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
1,702,627
|
|
10/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
179,206
|
|
09/10/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
113,584
|
|
08/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
143,421
|
|
07/10/2025
|
$0.53
|
$0.53
|
$0.51
|
$0.52
|
526,478
|
|
06/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
245,571
|
|
03/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
183,793
|
|
02/10/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.52
|
4,570,000
|
|
01/10/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
209,749
|
|
30/09/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
2,254,974
|
|
29/09/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
4,546,608
|
|
26/09/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.52
|
1,076,411
|
|
25/09/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.52
|
11,143
|
|
24/09/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
428,178
|
|
23/09/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.52
|
406,110
|
|
22/09/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
2,175,097
|
|
19/09/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
191,682
|
|
18/09/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
63,801
|
|
17/09/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
64,779
|
|
16/09/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
279,942
|
|
15/09/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.52
|
658,023
|
|
12/09/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
185,173
|
|
11/09/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
1,484,679
|
|
10/09/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
360,681
|
|
09/09/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
864,252
|
|
08/09/2025
|
$0.53
|
$0.55
|
$0.53
|
$0.53
|
74,324
|
|
05/09/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
166,944
|
|
04/09/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
132,780
|
|
03/09/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
653,300
|
|
02/09/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.54
|
117,891
|
|
01/09/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
267,684
|
|
29/08/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
49,550
|
|
28/08/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.53
|
62,581
|
|
27/08/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
220,700
|
|
26/08/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
70,772
|
|
25/08/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.53
|
2,052
|
|
22/08/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.53
|
2,052
|
|
21/08/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.53
|
332,973
|
|
20/08/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
253,083
|
|
19/08/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.54
|
37,045
|
|
18/08/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
153,559
|
|
15/08/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
81,618
|
|
14/08/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
118,765
|
|
13/08/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
234,297
|
|
12/08/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
322,901
|
|
11/08/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
770,742
|
|
08/08/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
1,248,434
|
|
07/08/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
150,834
|
|
06/08/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.54
|
1,139,901
|
|
05/08/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
464,073
|
|
04/08/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
270,786
|
|
01/08/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
81,545
|
|
31/07/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.53
|
319
|
|
30/07/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
14,138,528
|
|
29/07/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
399,181
|
|
28/07/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
52,183
|
|
25/07/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
1,724,180
|
|
24/07/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
78,287
|
|
23/07/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
112,548
|
|
22/07/2025
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
306,561
|
|
21/07/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.52
|
195,345
|
|
18/07/2025
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
120,189
|
|
17/07/2025
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
435,672
|
|
16/07/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
2,358,843
|
|
15/07/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
47,218
|
|
14/07/2025
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
422,530
|
|
11/07/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
172,505
|
|
10/07/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
112,363
|
|
09/07/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
7,359
|
|
08/07/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
327,281
|
|
07/07/2025
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
131,141
|
|
04/07/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
415,633
|
|
03/07/2025
|
$0.53
|
$0.55
|
$0.53
|
$0.53
|
921,501
|
|
02/07/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.54
|
1,060,255
|
|
01/07/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
26,345
|
|
30/06/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
729,786
|
|
27/06/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
987,647
|
|
26/06/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
63,272
|
|
25/06/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.53
|
61,836
|
|
24/06/2025
|
$0.53
|
$0.54
|
$0.52
|
$0.52
|
3,331,739
|
|
23/06/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
105,358
|
|
20/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.52
|
2,738,920
|
|
19/06/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.53
|
223,283
|
|
18/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.52
|
18,600
|
|
17/06/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
168,988
|
|
16/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
87,671
|
|
13/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.52
|
117,343
|
|
12/06/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
433,948
|
|
11/06/2025
|
$0.53
|
$0.53
|
$0.52
|
$0.52
|
234,260
|
|
10/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.52
|
515,376
|
|
09/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
71,991
|
|
06/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
255,413
|
|
05/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
76,223
|
|
04/06/2025
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
68,311
|
|
03/06/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
60,923
|
|
02/06/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.52
|
98,867
|
|
30/05/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
120,160
|
|
29/05/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
104,534
|
|
28/05/2025
|
$0.54
|
$0.56
|
$0.54
|
$0.55
|
1,201,773
|
|
27/05/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
1,085,188
|
|
26/05/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
377,976
|
|
23/05/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
377,976
|
|
22/05/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
1,418,515
|
|
21/05/2025
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
605,819
|
|
20/05/2025
|
$0.53
|
$0.55
|
$0.53
|
$0.54
|
125,424
|
|
19/05/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
1,418,037
|
|
16/05/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.54
|
283,577
|
|
15/05/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.52
|
243,914
|
|
14/05/2025
|
$0.53
|
$0.54
|
$0.53
|
$0.52
|
74,781
|
|
13/05/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
1,887
|
|
12/05/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.53
|
150,353
|
|
09/05/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
101,343
|
|
08/05/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
387,392
|
|
07/05/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
368,943
|
|
06/05/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.52
|
387,986
|
|
05/05/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.53
|
286,108
|
|
02/05/2025
|
$0.52
|
$0.53
|
$0.52
|
$0.53
|
286,108
|