Select a section

SEARCH

Fair Oaks Income Limited 2017 Shs NPV

(FAIR)

Sector:

$0.56

$0.00 0.00

Last updated: 16:57:13

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	$0.55	$0.56	$0.55	$0.56	296,202
20/02/2025	$0.55	$0.56	$0.55	$0.56	541,994
19/02/2025	$0.55	$0.56	$0.55	$0.55	490,600
18/02/2025	$0.55	$0.56	$0.55	$0.56	90,510
17/02/2025	$0.56	$0.56	$0.54	$0.56	481,017
14/02/2025	$0.55	$0.56	$0.55	$0.56	757,881
13/02/2025	$0.55	$0.56	$0.54	$0.56	211,800
12/02/2025	$0.56	$0.57	$0.56	$0.57	4,985,998
11/02/2025	$0.57	$0.58	$0.56	$0.57	2,240,511
10/02/2025	$0.57	$0.58	$0.57	$0.57	115,868
07/02/2025	$0.56	$0.58	$0.56	$0.57	432,755
06/02/2025	$0.56	$0.56	$0.56	$0.56	542,525
05/02/2025	$0.56	$0.57	$0.56	$0.56	423,572
04/02/2025	$0.56	$0.56	$0.56	$0.56	139,358
03/02/2025	$0.56	$0.56	$0.55	$0.56	1,116,324
31/01/2025	$0.56	$0.56	$0.56	$0.56	315,990
30/01/2025	$0.56	$0.56	$0.56	$0.56	267,284
29/01/2025	$0.56	$0.56	$0.55	$0.55	275,141
28/01/2025	$0.56	$0.56	$0.56	$0.56	100,000
27/01/2025	$0.56	$0.56	$0.55	$0.56	45,260
24/01/2025	$0.56	$0.56	$0.55	$0.56	40,521
23/01/2025	$0.56	$0.56	$0.55	$0.56	711,486
22/01/2025	$0.56	$0.56	$0.56	$0.56	59,746
21/01/2025	$0.56	$0.56	$0.55	$0.56	273,245
20/01/2025	$0.55	$0.56	$0.55	$0.56	92,419
17/01/2025	$0.55	$0.57	$0.55	$0.55	585,098
16/01/2025	$0.55	$0.55	$0.55	$0.55	134,740
15/01/2025	$0.55	$0.55	$0.55	$0.55	29,563
14/01/2025	$0.55	$0.55	$0.55	$0.55	11,030
13/01/2025	$0.55	$0.55	$0.54	$0.55	138,288
10/01/2025	$0.54	$0.55	$0.54	$0.55	352,093
09/01/2025	$0.55	$0.56	$0.54	$0.55	392,255
08/01/2025	$0.55	$0.55	$0.54	$0.54	79,794
07/01/2025	$0.55	$0.56	$0.54	$0.55	53,881
06/01/2025	$0.54	$0.56	$0.54	$0.55	420,509
03/01/2025	$0.54	$0.55	$0.54	$0.54	209,225
02/01/2025	$0.54	$0.55	$0.54	$0.55	229,477
01/01/2025	$0.54	$0.55	$0.54	$0.54	2,619
31/12/2024	$0.54	$0.55	$0.54	$0.54	2,619
30/12/2024	$0.54	$0.55	$0.54	$0.54	161,422
27/12/2024	$0.54	$0.55	$0.54	$0.54	44,030
26/12/2024	$0.54	$0.55	$0.54	$0.54	137,837
25/12/2024	$0.54	$0.55	$0.54	$0.54	137,837
24/12/2024	$0.54	$0.55	$0.54	$0.54	137,837
23/12/2024	$0.54	$0.55	$0.54	$0.54	51,315
20/12/2024	$0.54	$0.55	$0.54	$0.54	180,110
19/12/2024	$0.54	$0.55	$0.51	$0.51	32,592
18/12/2024	$0.54	$0.55	$0.54	$0.54	353,952
17/12/2024	$0.54	$0.54	$0.53	$0.54	170,962
16/12/2024	$0.54	$0.54	$0.53	$0.53	190,567
13/12/2024	$0.54	$0.54	$0.53	$0.53	100,425
12/12/2024	$0.54	$0.55	$0.53	$0.54	133,466
11/12/2024	$0.55	$0.55	$0.54	$0.54	892,932
10/12/2024	$0.55	$0.55	$0.54	$0.55	344,307
09/12/2024	$0.55	$0.55	$0.54	$0.55	107,534
06/12/2024	$0.55	$0.56	$0.53	$0.56	144,203
05/12/2024	$0.55	$0.56	$0.54	$0.55	23,486
04/12/2024	$0.55	$0.56	$0.54	$0.54	293,655
03/12/2024	$0.55	$0.56	$0.54	$0.54	534,074
02/12/2024	$0.54	$0.55	$0.54	$0.55	1,243,593
29/11/2024	$0.54	$0.55	$0.54	$0.54	337,216
28/11/2024	$0.54	$0.55	$0.53	$0.54	15,668
27/11/2024	$0.54	$0.54	$0.53	$0.54	86,364
26/11/2024	$0.54	$0.54	$0.53	$0.54	182,285
25/11/2024	$0.54	$0.55	$0.53	$0.54	536,119
22/11/2024	$0.53	$0.54	$0.53	$0.53	514,565
21/11/2024	$0.54	$0.55	$0.53	$0.53	349,258
20/11/2024	$0.56	$0.56	$0.55	$0.55	623,922
19/11/2024	$0.56	$0.57	$0.55	$0.56	702,959
18/11/2024	$0.56	$0.57	$0.55	$0.57	193,583
15/11/2024	$0.56	$0.56	$0.56	$0.56	670,148
14/11/2024	$0.56	$0.56	$0.55	$0.56	214,622
13/11/2024	$0.56	$0.56	$0.56	$0.56	136,818
12/11/2024	$0.56	$0.56	$0.55	$0.56	1,249,737
11/11/2024	$0.54	$0.56	$0.54	$0.56	19,464
08/11/2024	$0.54	$0.54	$0.54	$0.54	243,554
07/11/2024	$0.54	$0.54	$0.54	$0.54	398,149
06/11/2024	$0.54	$0.54	$0.53	$0.54	1,840,849
05/11/2024	$0.54	$0.54	$0.54	$0.54	540,766
04/11/2024	$0.54	$0.54	$0.53	$0.54	420,703
01/11/2024	$0.54	$0.54	$0.53	$0.54	1,236,849
31/10/2024	$0.54	$0.54	$0.53	$0.54	879,601
30/10/2024	$0.54	$0.54	$0.54	$0.54	491,365
29/10/2024	$0.54	$0.54	$0.53	$0.54	558,725
28/10/2024	$0.54	$0.54	$0.53	$0.54	371,350
25/10/2024	$0.54	$0.54	$0.53	$0.53	379,167
24/10/2024	$0.54	$0.57	$0.53	$0.54	399,921
23/10/2024	$0.54	$0.54	$0.54	$0.53	550,389
22/10/2024	$0.54	$0.54	$0.53	$0.53	881,901
21/10/2024	$0.54	$0.54	$0.54	$0.54	91,872
18/10/2024	$0.54	$0.54	$0.54	$0.54	127,744
17/10/2024	$0.54	$0.55	$0.54	$0.54	457,428
16/10/2024	$0.54	$0.55	$0.54	$0.54	347,167
15/10/2024	$0.54	$0.55	$0.54	$0.54	89,153
14/10/2024	$0.54	$0.54	$0.54	$0.54	92,425
11/10/2024	$0.54	$0.55	$0.54	$0.54	306,217
10/10/2024	$0.54	$0.55	$0.54	$0.54	269,753
09/10/2024	$0.53	$0.54	$0.53	$0.54	1,614,374
08/10/2024	$0.53	$0.53	$0.53	$0.53	303,622
07/10/2024	$0.53	$0.54	$0.53	$0.53	137,147
04/10/2024	$0.54	$0.54	$0.53	$0.53	510,441
03/10/2024	$0.54	$0.54	$0.54	$0.54	195,671
02/10/2024	$0.54	$0.54	$0.54	$0.54	106,098
01/10/2024	$0.54	$0.55	$0.54	$0.54	191,803
30/09/2024	$0.54	$0.54	$0.54	$0.54	195,931
27/09/2024	$0.54	$0.54	$0.54	$0.54	452,497
26/09/2024	$0.54	$0.55	$0.54	$0.54	579,798
25/09/2024	$0.54	$0.54	$0.54	$0.54	253,245
24/09/2024	$0.54	$0.55	$0.53	$0.54	4,562,175
23/09/2024	$0.54	$0.54	$0.54	$0.54	134,367
20/09/2024	$0.54	$0.55	$0.54	$0.54	293,231
19/09/2024	$0.54	$0.55	$0.54	$0.54	39,346
18/09/2024	$0.54	$0.54	$0.54	$0.54	765,814
17/09/2024	$0.54	$0.55	$0.54	$0.54	147,051
16/09/2024	$0.54	$0.55	$0.53	$0.54	138,994
13/09/2024	$0.54	$0.55	$0.53	$0.54	325,471
12/09/2024	$0.54	$0.55	$0.54	$0.54	91,714
11/09/2024	$0.54	$0.55	$0.54	$0.54	122,186
10/09/2024	$0.54	$0.55	$0.54	$0.54	315,379
09/09/2024	$0.54	$0.55	$0.54	$0.54	134,793
06/09/2024	$0.55	$0.55	$0.54	$0.55	136,771
05/09/2024	$0.55	$0.55	$0.54	$0.55	54,519
04/09/2024	$0.55	$0.55	$0.54	$0.55	114,326
03/09/2024	$0.55	$0.55	$0.54	$0.55	51,241
02/09/2024	$0.55	$0.55	$0.54	$0.55	66,279
30/08/2024	$0.55	$0.55	$0.55	$0.55	401,937
29/08/2024	$0.55	$0.55	$0.54	$0.55	39,685
28/08/2024	$0.55	$0.55	$0.54	$0.55	52,191
27/08/2024	$0.55	$0.55	$0.54	$0.55	876,467
26/08/2024	$0.55	$0.56	$0.54	$0.55	196,360
23/08/2024	$0.55	$0.56	$0.54	$0.55	196,360
22/08/2024	$0.55	$0.56	$0.54	$0.55	196,360