Market data

Select a section

Fair Oaks Income Limited 2017 Shs NPV

(FAIR)
Sector:
$0.52
$0.00 0.00
Last updated: 16:57:15

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/08/2025 $0.52 $0.53 $0.52 $0.52 81,618
14/08/2025 $0.52 $0.53 $0.52 $0.52 118,765
13/08/2025 $0.54 $0.54 $0.53 $0.54 234,297
12/08/2025 $0.54 $0.54 $0.53 $0.54 322,901
11/08/2025 $0.54 $0.54 $0.53 $0.54 770,742
08/08/2025 $0.54 $0.54 $0.53 $0.54 1,248,434
07/08/2025 $0.54 $0.54 $0.53 $0.54 150,834
06/08/2025 $0.53 $0.54 $0.53 $0.54 1,139,901
05/08/2025 $0.53 $0.54 $0.53 $0.53 464,073
04/08/2025 $0.53 $0.54 $0.53 $0.53 270,786
01/08/2025 $0.53 $0.54 $0.53 $0.53 81,545
31/07/2025 $0.53 $0.54 $0.52 $0.53 319
30/07/2025 $0.53 $0.54 $0.53 $0.53 14,138,528
29/07/2025 $0.53 $0.54 $0.53 $0.53 399,181
28/07/2025 $0.53 $0.54 $0.53 $0.53 52,183
25/07/2025 $0.54 $0.54 $0.53 $0.54 1,724,180
24/07/2025 $0.54 $0.54 $0.53 $0.54 78,287
23/07/2025 $0.54 $0.54 $0.53 $0.53 112,548
22/07/2025 $0.54 $0.55 $0.53 $0.54 306,561
21/07/2025 $0.53 $0.54 $0.53 $0.52 195,345
18/07/2025 $0.54 $0.54 $0.54 $0.54 120,189
17/07/2025 $0.54 $0.55 $0.53 $0.54 435,672
16/07/2025 $0.54 $0.55 $0.54 $0.54 2,358,843
15/07/2025 $0.54 $0.55 $0.54 $0.54 47,218
14/07/2025 $0.54 $0.55 $0.53 $0.54 422,530
11/07/2025 $0.54 $0.55 $0.54 $0.54 172,505
10/07/2025 $0.54 $0.55 $0.54 $0.54 112,363
09/07/2025 $0.54 $0.55 $0.54 $0.54 7,359
08/07/2025 $0.54 $0.55 $0.54 $0.54 327,281
07/07/2025 $0.54 $0.54 $0.54 $0.54 131,141
04/07/2025 $0.54 $0.55 $0.54 $0.54 415,633
03/07/2025 $0.53 $0.55 $0.53 $0.53 921,501
02/07/2025 $0.53 $0.54 $0.52 $0.54 1,060,255
01/07/2025 $0.53 $0.53 $0.52 $0.52 26,345
30/06/2025 $0.53 $0.53 $0.52 $0.52 729,786
27/06/2025 $0.53 $0.53 $0.52 $0.52 987,647
26/06/2025 $0.53 $0.53 $0.52 $0.52 63,272
25/06/2025 $0.53 $0.54 $0.52 $0.53 61,836
24/06/2025 $0.53 $0.54 $0.52 $0.52 3,331,739
23/06/2025 $0.53 $0.53 $0.52 $0.52 105,358
20/06/2025 $0.53 $0.53 $0.53 $0.52 2,738,920
19/06/2025 $0.53 $0.53 $0.52 $0.53 223,283
18/06/2025 $0.53 $0.53 $0.53 $0.52 18,600
17/06/2025 $0.53 $0.53 $0.52 $0.52 168,988
16/06/2025 $0.53 $0.53 $0.53 $0.53 87,671
13/06/2025 $0.53 $0.53 $0.53 $0.52 117,343
12/06/2025 $0.53 $0.53 $0.52 $0.52 433,948
11/06/2025 $0.53 $0.53 $0.52 $0.52 234,260
10/06/2025 $0.53 $0.53 $0.53 $0.52 515,376
09/06/2025 $0.53 $0.53 $0.53 $0.53 71,991
06/06/2025 $0.53 $0.53 $0.53 $0.53 255,413
05/06/2025 $0.53 $0.53 $0.53 $0.53 76,223
04/06/2025 $0.53 $0.53 $0.53 $0.53 68,311
03/06/2025 $0.53 $0.54 $0.53 $0.53 60,923
02/06/2025 $0.53 $0.54 $0.53 $0.52 98,867
30/05/2025 $0.54 $0.54 $0.53 $0.53 120,160
29/05/2025 $0.54 $0.55 $0.54 $0.55 104,534
28/05/2025 $0.54 $0.56 $0.54 $0.55 1,201,773
27/05/2025 $0.54 $0.55 $0.54 $0.54 1,085,188
26/05/2025 $0.54 $0.55 $0.54 $0.54 377,976
23/05/2025 $0.54 $0.55 $0.54 $0.54 377,976
22/05/2025 $0.54 $0.55 $0.54 $0.54 1,418,515
21/05/2025 $0.54 $0.54 $0.53 $0.54 605,819
20/05/2025 $0.53 $0.55 $0.53 $0.54 125,424
19/05/2025 $0.53 $0.54 $0.53 $0.53 1,418,037
16/05/2025 $0.53 $0.54 $0.53 $0.54 283,577
15/05/2025 $0.53 $0.54 $0.53 $0.52 243,914
14/05/2025 $0.53 $0.54 $0.53 $0.52 74,781
13/05/2025 $0.52 $0.53 $0.52 $0.52 1,887
12/05/2025 $0.52 $0.53 $0.52 $0.53 150,353
09/05/2025 $0.52 $0.53 $0.52 $0.52 101,343
08/05/2025 $0.52 $0.53 $0.52 $0.52 387,392
07/05/2025 $0.52 $0.53 $0.52 $0.52 368,943
06/05/2025 $0.52 $0.53 $0.52 $0.52 387,986
05/05/2025 $0.52 $0.53 $0.52 $0.53 286,108
02/05/2025 $0.52 $0.53 $0.52 $0.53 286,108
01/05/2025 $0.52 $0.53 $0.52 $0.52 58,924
30/04/2025 $0.52 $0.53 $0.52 $0.52 574,469
29/04/2025 $0.52 $0.53 $0.52 $0.51 960,775
28/04/2025 $0.51 $0.53 $0.51 $0.52 760,898
25/04/2025 $0.52 $0.52 $0.50 $0.50 54,348
24/04/2025 $0.52 $0.52 $0.51 $0.51 183,539
23/04/2025 $0.52 $0.52 $0.50 $0.51 127,689
22/04/2025 $0.52 $0.53 $0.51 $0.51 314,506
21/04/2025 $0.52 $0.52 $0.51 $0.52 150,738
18/04/2025 $0.52 $0.52 $0.51 $0.52 150,738
17/04/2025 $0.52 $0.52 $0.51 $0.52 150,738
16/04/2025 $0.53 $0.54 $0.51 $0.51 775,684
15/04/2025 $0.53 $0.53 $0.52 $0.52 46,685
14/04/2025 $0.53 $0.53 $0.52 $0.52 222,989
11/04/2025 $0.53 $0.53 $0.51 $0.52 181,938
10/04/2025 $0.53 $0.54 $0.50 $0.52 1,366,822
09/04/2025 $0.53 $0.53 $0.52 $0.51 165,625
08/04/2025 $0.53 $0.53 $0.52 $0.52 603,764
07/04/2025 $0.54 $0.55 $0.50 $0.52 617,144
04/04/2025 $0.55 $0.55 $0.54 $0.54 137,718
03/04/2025 $0.55 $0.55 $0.54 $0.54 294,671
02/04/2025 $0.55 $0.56 $0.54 $0.55 148,538
01/04/2025 $0.55 $0.56 $0.55 $0.55 211,648
31/03/2025 $0.55 $0.56 $0.54 $0.55 124,491
28/03/2025 $0.55 $0.55 $0.54 $0.55 1,279,145
27/03/2025 $0.55 $0.55 $0.54 $0.54 1,323,773
26/03/2025 $0.55 $0.55 $0.55 $0.55 302,550
25/03/2025 $0.55 $0.55 $0.55 $0.55 163,043
24/03/2025 $0.55 $0.55 $0.54 $0.55 56,333
21/03/2025 $0.55 $0.55 $0.55 $0.55 3,467
20/03/2025 $0.55 $0.55 $0.54 $0.55 62,000
19/03/2025 $0.55 $0.56 $0.54 $0.55 492,113
18/03/2025 $0.55 $0.56 $0.54 $0.55 594,202
17/03/2025 $0.55 $0.56 $0.55 $0.56 350,694
14/03/2025 $0.55 $0.56 $0.55 $0.56 108,151
13/03/2025 $0.55 $0.56 $0.55 $0.56 64,196
12/03/2025 $0.55 $0.56 $0.55 $0.56 116,774
11/03/2025 $0.55 $0.56 $0.55 $0.56 368,496
10/03/2025 $0.55 $0.56 $0.55 $0.56 20,259
07/03/2025 $0.55 $0.56 $0.55 $0.56 388,260
06/03/2025 $0.55 $0.56 $0.55 $0.56 50,000
05/03/2025 $0.55 $0.56 $0.55 $0.56 52,220
04/03/2025 $0.55 $0.56 $0.55 $0.56 46,803
03/03/2025 $0.55 $0.56 $0.55 $0.56 135,987
28/02/2025 $0.55 $0.56 $0.55 $0.56 214,204
27/02/2025 $0.55 $0.56 $0.55 $0.56 750,000
26/02/2025 $0.55 $0.56 $0.55 $0.56 535,607
25/02/2025 $0.55 $0.56 $0.55 $0.56 158,789
24/02/2025 $0.55 $0.56 $0.55 $0.56 57,615
21/02/2025 $0.55 $0.56 $0.55 $0.56 296,202
20/02/2025 $0.55 $0.56 $0.55 $0.56 541,994
19/02/2025 $0.55 $0.56 $0.55 $0.55 490,600
18/02/2025 $0.55 $0.56 $0.55 $0.56 90,510
17/02/2025 $0.56 $0.56 $0.54 $0.56 481,017

Market data

Select a section