Fair Oaks Income Limited 2017 Shs NPV
(FAIR)
Sector:
Historic Prices - up to 10 years
|
04/04/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
137,718
|
|
03/04/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
294,671
|
|
02/04/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
148,538
|
|
01/04/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.55
|
211,648
|
|
31/03/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
124,491
|
|
28/03/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
1,279,145
|
|
27/03/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
1,323,773
|
|
26/03/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
302,550
|
|
25/03/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
163,043
|
|
24/03/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
56,333
|
|
21/03/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
3,467
|
|
20/03/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
62,000
|
|
19/03/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
492,113
|
|
18/03/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
594,202
|
|
17/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
350,694
|
|
14/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
108,151
|
|
13/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
64,196
|
|
12/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
116,774
|
|
11/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
368,496
|
|
10/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
20,259
|
|
07/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
388,260
|
|
06/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
50,000
|
|
05/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
52,220
|
|
04/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
46,803
|
|
03/03/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
135,987
|
|
28/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
214,204
|
|
27/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
750,000
|
|
26/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
535,607
|
|
25/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
158,789
|
|
24/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
57,615
|
|
21/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
296,202
|
|
20/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
541,994
|
|
19/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.55
|
490,600
|
|
18/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
90,510
|
|
17/02/2025
|
$0.56
|
$0.56
|
$0.54
|
$0.56
|
481,017
|
|
14/02/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
757,881
|
|
13/02/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.56
|
211,800
|
|
12/02/2025
|
$0.56
|
$0.57
|
$0.56
|
$0.57
|
4,985,998
|
|
11/02/2025
|
$0.57
|
$0.58
|
$0.56
|
$0.57
|
2,240,511
|
|
10/02/2025
|
$0.57
|
$0.58
|
$0.57
|
$0.57
|
115,868
|
|
07/02/2025
|
$0.56
|
$0.58
|
$0.56
|
$0.57
|
432,755
|
|
06/02/2025
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
542,525
|
|
05/02/2025
|
$0.56
|
$0.57
|
$0.56
|
$0.56
|
423,572
|
|
04/02/2025
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
139,358
|
|
03/02/2025
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
1,116,324
|
|
31/01/2025
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
315,990
|
|
30/01/2025
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
267,284
|
|
29/01/2025
|
$0.56
|
$0.56
|
$0.55
|
$0.55
|
275,141
|
|
28/01/2025
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
100,000
|
|
27/01/2025
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
45,260
|
|
24/01/2025
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
40,521
|
|
23/01/2025
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
711,486
|
|
22/01/2025
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
59,746
|
|
21/01/2025
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
273,245
|
|
20/01/2025
|
$0.55
|
$0.56
|
$0.55
|
$0.56
|
92,419
|
|
17/01/2025
|
$0.55
|
$0.57
|
$0.55
|
$0.55
|
585,098
|
|
16/01/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
134,740
|
|
15/01/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
29,563
|
|
14/01/2025
|
$0.55
|
$0.55
|
$0.55
|
$0.55
|
11,030
|
|
13/01/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
138,288
|
|
10/01/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
352,093
|
|
09/01/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
392,255
|
|
08/01/2025
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
79,794
|
|
07/01/2025
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
53,881
|
|
06/01/2025
|
$0.54
|
$0.56
|
$0.54
|
$0.55
|
420,509
|
|
03/01/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
209,225
|
|
02/01/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
229,477
|
|
01/01/2025
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
2,619
|
|
31/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
2,619
|
|
30/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
161,422
|
|
27/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
44,030
|
|
26/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
137,837
|
|
25/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
137,837
|
|
24/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
137,837
|
|
23/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
51,315
|
|
20/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
180,110
|
|
19/12/2024
|
$0.54
|
$0.55
|
$0.51
|
$0.51
|
32,592
|
|
18/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
353,952
|
|
17/12/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
170,962
|
|
16/12/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
190,567
|
|
13/12/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
100,425
|
|
12/12/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
133,466
|
|
11/12/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.54
|
892,932
|
|
10/12/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
344,307
|
|
09/12/2024
|
$0.55
|
$0.55
|
$0.54
|
$0.55
|
107,534
|
|
06/12/2024
|
$0.55
|
$0.56
|
$0.53
|
$0.56
|
144,203
|
|
05/12/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.55
|
23,486
|
|
04/12/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.54
|
293,655
|
|
03/12/2024
|
$0.55
|
$0.56
|
$0.54
|
$0.54
|
534,074
|
|
02/12/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.55
|
1,243,593
|
|
29/11/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
337,216
|
|
28/11/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
15,668
|
|
27/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
86,364
|
|
26/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
182,285
|
|
25/11/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.54
|
536,119
|
|
22/11/2024
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
514,565
|
|
21/11/2024
|
$0.54
|
$0.55
|
$0.53
|
$0.53
|
349,258
|
|
20/11/2024
|
$0.56
|
$0.56
|
$0.55
|
$0.55
|
623,922
|
|
19/11/2024
|
$0.56
|
$0.57
|
$0.55
|
$0.56
|
702,959
|
|
18/11/2024
|
$0.56
|
$0.57
|
$0.55
|
$0.57
|
193,583
|
|
15/11/2024
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
670,148
|
|
14/11/2024
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
214,622
|
|
13/11/2024
|
$0.56
|
$0.56
|
$0.56
|
$0.56
|
136,818
|
|
12/11/2024
|
$0.56
|
$0.56
|
$0.55
|
$0.56
|
1,249,737
|
|
11/11/2024
|
$0.54
|
$0.56
|
$0.54
|
$0.56
|
19,464
|
|
08/11/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
243,554
|
|
07/11/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
398,149
|
|
06/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
1,840,849
|
|
05/11/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
540,766
|
|
04/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
420,703
|
|
01/11/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
1,236,849
|
|
31/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
879,601
|
|
30/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
491,365
|
|
29/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
558,725
|
|
28/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.54
|
371,350
|
|
25/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
379,167
|
|
24/10/2024
|
$0.54
|
$0.57
|
$0.53
|
$0.54
|
399,921
|
|
23/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.53
|
550,389
|
|
22/10/2024
|
$0.54
|
$0.54
|
$0.53
|
$0.53
|
881,901
|
|
21/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
91,872
|
|
18/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
127,744
|
|
17/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
457,428
|
|
16/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
347,167
|
|
15/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
89,153
|
|
14/10/2024
|
$0.54
|
$0.54
|
$0.54
|
$0.54
|
92,425
|
|
11/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
306,217
|
|
10/10/2024
|
$0.54
|
$0.55
|
$0.54
|
$0.54
|
269,753
|
|
09/10/2024
|
$0.53
|
$0.54
|
$0.53
|
$0.54
|
1,614,374
|
|
08/10/2024
|
$0.53
|
$0.53
|
$0.53
|
$0.53
|
303,622
|
|
07/10/2024
|
$0.53
|
$0.54
|
$0.53
|
$0.53
|
137,147
|