Leverage Shares Public Limited Company LS Faang+ ETP
(FAN1)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$44.24
|
$44.24
|
$42.87
|
$42.87
|
239
|
07/11/2024
|
$40.26
|
$42.87
|
$41.10
|
$42.69
|
0
|
06/11/2024
|
$40.26
|
$41.53
|
$41.13
|
$41.39
|
10
|
05/11/2024
|
$40.26
|
$40.54
|
$39.59
|
$40.25
|
0
|
04/11/2024
|
$40.26
|
$40.26
|
$39.30
|
$40.02
|
238
|
01/11/2024
|
$40.03
|
$40.52
|
$39.57
|
$40.23
|
0
|
31/10/2024
|
$40.03
|
$41.22
|
$39.56
|
$39.85
|
0
|
30/10/2024
|
$40.03
|
$41.93
|
$40.85
|
$41.21
|
0
|
29/10/2024
|
$40.03
|
$41.53
|
$40.59
|
$41.21
|
0
|
28/10/2024
|
$40.03
|
$41.63
|
$40.75
|
$41.17
|
0
|
25/10/2024
|
$40.03
|
$41.54
|
$40.24
|
$41.22
|
0
|
24/10/2024
|
$40.03
|
$40.68
|
$39.81
|
$39.95
|
0
|
23/10/2024
|
$40.03
|
$40.58
|
$39.63
|
$39.95
|
0
|
22/10/2024
|
$40.03
|
$40.71
|
$39.50
|
$40.28
|
0
|
21/10/2024
|
$40.03
|
$40.57
|
$39.67
|
$39.97
|
0
|
18/10/2024
|
$40.03
|
$40.50
|
$39.81
|
$40.20
|
0
|
17/10/2024
|
$40.03
|
$40.28
|
$39.41
|
$39.84
|
0
|
16/10/2024
|
$40.03
|
$40.00
|
$39.14
|
$39.56
|
0
|
15/10/2024
|
$40.03
|
$40.49
|
$39.07
|
$39.63
|
0
|
14/10/2024
|
$40.03
|
$40.78
|
$39.78
|
$40.33
|
0
|
11/10/2024
|
$40.68
|
$40.67
|
$39.59
|
$40.03
|
0
|
10/10/2024
|
$40.68
|
$40.91
|
$39.95
|
$40.57
|
0
|
09/10/2024
|
$40.68
|
$40.80
|
$39.93
|
$40.30
|
0
|
08/10/2024
|
$40.68
|
$40.71
|
$39.64
|
$40.30
|
0
|
07/10/2024
|
$40.68
|
$40.58
|
$39.68
|
$40.13
|
0
|
04/10/2024
|
$40.68
|
$40.37
|
$39.29
|
$39.84
|
0
|
03/10/2024
|
$40.68
|
$40.07
|
$38.84
|
$39.45
|
0
|
02/10/2024
|
$40.68
|
$39.78
|
$38.82
|
$39.53
|
0
|
01/10/2024
|
$40.68
|
$40.34
|
$38.94
|
$39.22
|
0
|
30/09/2024
|
$40.68
|
$40.17
|
$39.45
|
$39.96
|
0
|
27/09/2024
|
$40.68
|
$40.68
|
$39.86
|
$39.86
|
100
|
26/09/2024
|
$40.40
|
$40.84
|
$40.04
|
$40.04
|
238
|
25/09/2024
|
$40.30
|
$40.30
|
$40.06
|
$40.06
|
25
|
24/09/2024
|
$40.09
|
$40.09
|
$39.58
|
$39.58
|
25
|
23/09/2024
|
$38.56
|
$39.78
|
$38.73
|
$39.37
|
0
|
20/09/2024
|
$38.56
|
$39.53
|
$38.56
|
$38.90
|
0
|
19/09/2024
|
$38.56
|
$39.55
|
$38.04
|
$38.04
|
0
|
18/09/2024
|
$38.56
|
$38.42
|
$37.75
|
$38.04
|
0
|
17/09/2024
|
$38.56
|
$38.56
|
$38.32
|
$38.32
|
183
|
16/09/2024
|
$38.23
|
$38.45
|
$37.43
|
$37.92
|
0
|
13/09/2024
|
$38.23
|
$38.55
|
$37.68
|
$37.73
|
0
|
12/09/2024
|
$38.23
|
$38.25
|
$36.07
|
$36.07
|
0
|
11/09/2024
|
$38.23
|
$36.74
|
$35.56
|
$36.02
|
0
|
10/09/2024
|
$38.23
|
$36.18
|
$35.29
|
$36.02
|
0
|
09/09/2024
|
$38.23
|
$35.73
|
$34.40
|
$35.29
|
0
|
06/09/2024
|
$38.23
|
$36.88
|
$35.04
|
$35.29
|
0
|
05/09/2024
|
$38.23
|
$37.37
|
$35.99
|
$36.52
|
0
|
04/09/2024
|
$38.23
|
$37.01
|
$35.76
|
$36.58
|
0
|
03/09/2024
|
$38.23
|
$37.72
|
$36.66
|
$36.66
|
5
|
02/09/2024
|
$38.23
|
$38.23
|
$37.83
|
$37.83
|
1
|
30/08/2024
|
$34.33
|
$37.90
|
$37.00
|
$37.30
|
0
|
29/08/2024
|
$34.33
|
$38.12
|
$36.69
|
$37.67
|
0
|
28/08/2024
|
$34.33
|
$38.08
|
$36.73
|
$37.09
|
0
|
27/08/2024
|
$34.33
|
$38.31
|
$37.25
|
$37.85
|
0
|
26/08/2024
|
$34.33
|
$39.34
|
$38.27
|
$38.59
|
0
|
23/08/2024
|
$34.33
|
$39.34
|
$38.27
|
$38.59
|
0
|
22/08/2024
|
$34.33
|
$39.34
|
$38.27
|
$38.59
|
0
|
21/08/2024
|
$34.33
|
$39.01
|
$38.25
|
$38.60
|
0
|
20/08/2024
|
$34.33
|
$39.19
|
$38.11
|
$38.58
|
0
|
19/08/2024
|
$34.33
|
$38.31
|
$37.39
|
$38.10
|
0
|
16/08/2024
|
$34.33
|
$38.19
|
$37.20
|
$37.80
|
0
|
15/08/2024
|
$34.33
|
$37.84
|
$36.55
|
$37.58
|
0
|
14/08/2024
|
$34.33
|
$37.08
|
$36.01
|
$36.55
|
0
|
13/08/2024
|
$34.33
|
$36.34
|
$35.87
|
$36.34
|
1
|
12/08/2024
|
$34.33
|
$35.92
|
$34.99
|
$35.41
|
0
|
09/08/2024
|
$34.33
|
$35.56
|
$34.47
|
$35.11
|
0
|
08/08/2024
|
$34.33
|
$35.12
|
$33.49
|
$34.80
|
0
|
07/08/2024
|
$34.33
|
$35.29
|
$34.33
|
$35.00
|
0
|
06/08/2024
|
$32.49
|
$34.89
|
$32.49
|
$34.33
|
0
|
05/08/2024
|
$32.49
|
$34.66
|
$32.49
|
$34.37
|
79
|
02/08/2024
|
$36.90
|
$37.05
|
$34.64
|
$35.28
|
0
|
01/08/2024
|
$36.90
|
$38.31
|
$36.83
|
$37.05
|
0
|
31/07/2024
|
$36.90
|
$37.59
|
$36.10
|
$37.29
|
0
|
30/07/2024
|
$36.90
|
$37.03
|
$35.74
|
$36.10
|
0
|
29/07/2024
|
$36.90
|
$37.32
|
$36.29
|
$36.60
|
0
|
26/07/2024
|
$36.90
|
$36.87
|
$35.98
|
$36.65
|
0
|
25/07/2024
|
$36.90
|
$36.90
|
$36.60
|
$36.65
|
16
|
24/07/2024
|
$41.37
|
$39.21
|
$37.40
|
$37.42
|
0
|
23/07/2024
|
$41.37
|
$39.45
|
$38.47
|
$39.21
|
0
|
22/07/2024
|
$41.37
|
$38.90
|
$38.16
|
$38.53
|
0
|
19/07/2024
|
$41.37
|
$38.94
|
$37.95
|
$38.16
|
0
|
18/07/2024
|
$41.37
|
$39.41
|
$37.86
|
$38.05
|
0
|
17/07/2024
|
$41.37
|
$39.27
|
$38.78
|
$38.78
|
4
|
16/07/2024
|
$41.37
|
$41.01
|
$39.66
|
$40.14
|
0
|
15/07/2024
|
$41.37
|
$41.32
|
$40.30
|
$40.97
|
0
|
12/07/2024
|
$41.37
|
$40.69
|
$40.15
|
$40.69
|
1
|
11/07/2024
|
$41.37
|
$41.37
|
$40.66
|
$40.66
|
260
|
10/07/2024
|
$41.18
|
$41.91
|
$41.17
|
$41.56
|
0
|
09/07/2024
|
$41.18
|
$41.75
|
$40.87
|
$41.33
|
0
|
08/07/2024
|
$41.18
|
$41.18
|
$41.08
|
$41.08
|
1
|
05/07/2024
|
$40.97
|
$40.97
|
$40.78
|
$40.78
|
7
|
04/07/2024
|
$40.03
|
$40.32
|
$40.03
|
$40.32
|
100
|
03/07/2024
|
$39.34
|
$40.28
|
$39.13
|
$39.99
|
0
|
02/07/2024
|
$39.34
|
$39.46
|
$38.42
|
$39.20
|
0
|
01/07/2024
|
$39.34
|
$38.87
|
$38.51
|
$38.51
|
1
|
28/06/2024
|
$39.34
|
$39.40
|
$38.11
|
$38.77
|
0
|
27/06/2024
|
$39.34
|
$38.96
|
$38.11
|
$38.49
|
0
|
26/06/2024
|
$39.34
|
$38.42
|
$37.87
|
$38.22
|
0
|
25/06/2024
|
$39.34
|
$38.12
|
$37.59
|
$37.87
|
0
|
24/06/2024
|
$39.34
|
$38.48
|
$37.36
|
$37.80
|
0
|
21/06/2024
|
$39.34
|
$38.92
|
$37.76
|
$38.30
|
0
|
20/06/2024
|
$39.34
|
$39.34
|
$38.92
|
$38.92
|
260
|
19/06/2024
|
$38.70
|
$38.93
|
$38.70
|
$38.93
|
222
|
18/06/2024
|
$38.93
|
$38.93
|
$38.60
|
$38.60
|
191
|
17/06/2024
|
$38.47
|
$38.84
|
$38.08
|
$38.55
|
0
|
14/06/2024
|
$38.47
|
$38.47
|
$38.19
|
$38.19
|
290
|
13/06/2024
|
$36.75
|
$38.28
|
$38.00
|
$38.00
|
1
|
12/06/2024
|
$36.75
|
$37.67
|
$36.37
|
$37.45
|
0
|
11/06/2024
|
$36.75
|
$38.26
|
$34.49
|
$36.52
|
0
|
10/06/2024
|
$36.75
|
$36.68
|
$36.01
|
$36.51
|
0
|
07/06/2024
|
$36.75
|
$36.75
|
$36.40
|
$36.40
|
78
|
06/06/2024
|
$33.68
|
$36.87
|
$36.01
|
$36.42
|
0
|
05/06/2024
|
$33.68
|
$36.36
|
$35.33
|
$36.11
|
0
|
04/06/2024
|
$33.68
|
$35.53
|
$35.03
|
$35.33
|
0
|
03/06/2024
|
$33.68
|
$35.85
|
$34.68
|
$35.38
|
0
|
31/05/2024
|
$33.68
|
$35.71
|
$34.47
|
$34.68
|
0
|
30/05/2024
|
$33.68
|
$36.17
|
$35.24
|
$35.49
|
0
|
29/05/2024
|
$33.68
|
$36.29
|
$35.49
|
$35.99
|
0
|
28/05/2024
|
$33.68
|
$36.10
|
$35.37
|
$35.93
|
0
|
27/05/2024
|
$33.68
|
$35.78
|
$34.91
|
$35.52
|
0
|
24/05/2024
|
$33.68
|
$35.78
|
$34.91
|
$35.52
|
0
|
23/05/2024
|
$33.68
|
$35.90
|
$34.93
|
$35.33
|
0
|
22/05/2024
|
$33.68
|
$35.47
|
$34.93
|
$35.16
|
0
|
21/05/2024
|
$33.68
|
$35.24
|
$34.68
|
$35.03
|
0
|
20/05/2024
|
$33.68
|
$35.16
|
$34.51
|
$34.92
|
0
|
17/05/2024
|
$33.68
|
$34.97
|
$34.43
|
$34.78
|
0
|
16/05/2024
|
$33.68
|
$35.10
|
$34.39
|
$34.92
|
0
|
15/05/2024
|
$33.68
|
$34.55
|
$34.04
|
$34.46
|
0
|
14/05/2024
|
$33.68
|
$34.25
|
$33.27
|
$34.04
|
0
|
13/05/2024
|
$33.68
|
$33.92
|
$33.33
|
$33.70
|
0
|
10/05/2024
|
$33.68
|
$33.68
|
$33.58
|
$33.58
|
320
|