GraniteShares Financial GraniteShares Faang ETP
(FANE)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
€48.59
|
€51.93
|
€51.52
|
€51.65
|
0
|
|
14/08/2025
|
€48.59
|
€51.74
|
€50.81
|
€51.59
|
0
|
|
13/08/2025
|
€48.59
|
€51.33
|
€49.55
|
€51.06
|
0
|
|
12/08/2025
|
€48.59
|
€51.20
|
€49.55
|
€49.55
|
0
|
|
11/08/2025
|
€48.59
|
€51.21
|
€49.55
|
€49.55
|
0
|
|
08/08/2025
|
€48.59
|
€49.55
|
€48.59
|
€49.55
|
10
|
|
07/08/2025
|
€49.11
|
€50.09
|
€49.11
|
€49.22
|
0
|
|
06/08/2025
|
€49.11
|
€49.61
|
€47.88
|
€49.22
|
0
|
|
05/08/2025
|
€49.11
|
€49.99
|
€48.13
|
€48.87
|
0
|
|
04/08/2025
|
€49.11
|
€48.94
|
€48.87
|
€48.87
|
0
|
|
01/08/2025
|
€49.11
|
€49.29
|
€48.56
|
€48.56
|
0
|
|
31/07/2025
|
€49.11
|
€51.99
|
€49.49
|
€50.62
|
0
|
|
30/07/2025
|
€49.11
|
€50.03
|
€48.48
|
€49.49
|
0
|
|
29/07/2025
|
€49.11
|
€50.45
|
€48.82
|
€49.29
|
0
|
|
28/07/2025
|
€49.11
|
€49.35
|
€48.75
|
€49.22
|
0
|
|
25/07/2025
|
€49.11
|
€49.44
|
€47.90
|
€48.86
|
0
|
|
24/07/2025
|
€49.11
|
€49.11
|
€48.59
|
€48.59
|
87
|
|
23/07/2025
|
€49.12
|
€49.35
|
€47.82
|
€48.23
|
0
|
|
22/07/2025
|
€49.12
|
€49.12
|
€48.40
|
€48.40
|
16
|
|
21/07/2025
|
€48.08
|
€49.00
|
€48.76
|
€48.76
|
0
|
|
18/07/2025
|
€48.08
|
€49.56
|
€47.48
|
€48.08
|
0
|
|
17/07/2025
|
€48.08
|
€49.66
|
€48.01
|
€48.08
|
0
|
|
16/07/2025
|
€48.08
|
€49.21
|
€48.08
|
€48.08
|
0
|
|
15/07/2025
|
€48.08
|
€49.16
|
€48.08
|
€48.08
|
0
|
|
14/07/2025
|
€48.08
|
€48.65
|
€48.08
|
€48.08
|
0
|
|
11/07/2025
|
€48.08
|
€48.08
|
€48.04
|
€48.08
|
4
|
|
10/07/2025
|
€47.91
|
€48.82
|
€48.35
|
€48.35
|
0
|
|
09/07/2025
|
€47.91
|
€49.03
|
€47.38
|
€48.35
|
0
|
|
08/07/2025
|
€47.91
|
€49.46
|
€47.23
|
€48.35
|
0
|
|
07/07/2025
|
€47.91
|
€48.81
|
€48.35
|
€48.35
|
0
|
|
04/07/2025
|
€47.91
|
€48.85
|
€48.35
|
€48.35
|
0
|
|
03/07/2025
|
€47.91
|
€49.38
|
€47.42
|
€48.49
|
0
|
|
02/07/2025
|
€47.91
|
€48.55
|
€48.49
|
€48.49
|
0
|
|
01/07/2025
|
€47.91
|
€49.29
|
€47.29
|
€48.49
|
0
|
|
30/06/2025
|
€47.91
|
€49.56
|
€47.91
|
€48.49
|
26
|
|
27/06/2025
|
€47.58
|
€49.06
|
€47.34
|
€47.81
|
0
|
|
26/06/2025
|
€47.58
|
€48.21
|
€46.64
|
€47.81
|
0
|
|
25/06/2025
|
€47.58
|
€48.62
|
€46.81
|
€47.81
|
0
|
|
24/06/2025
|
€47.58
|
€47.58
|
€47.41
|
€47.40
|
13
|
|
23/06/2025
|
€47.22
|
€47.13
|
€46.78
|
€46.85
|
0
|
|
20/06/2025
|
€47.22
|
€47.06
|
€46.87
|
€46.87
|
0
|
|
19/06/2025
|
€47.22
|
€47.00
|
€47.00
|
€46.99
|
0
|
|
18/06/2025
|
€47.22
|
€48.01
|
€47.22
|
€47.67
|
6
|
|
17/06/2025
|
€47.98
|
€48.15
|
€46.63
|
€47.78
|
0
|
|
16/06/2025
|
€47.98
|
€47.46
|
€47.40
|
€47.40
|
0
|
|
13/06/2025
|
€47.98
|
€47.19
|
€46.72
|
€47.19
|
0
|
|
12/06/2025
|
€47.98
|
€47.20
|
€46.85
|
€47.19
|
5
|
|
11/06/2025
|
€47.98
|
€48.14
|
€47.97
|
€48.14
|
13
|
|
10/06/2025
|
€47.43
|
€49.10
|
€47.50
|
€48.15
|
0
|
|
09/06/2025
|
€47.43
|
€48.61
|
€47.91
|
€48.38
|
0
|
|
06/06/2025
|
€47.43
|
€49.14
|
€46.89
|
€48.15
|
0
|
|
05/06/2025
|
€47.43
|
€48.51
|
€46.82
|
€48.02
|
0
|
|
04/06/2025
|
€47.43
|
€47.43
|
€47.27
|
€47.27
|
32
|
|
03/06/2025
|
€46.56
|
€47.40
|
€46.56
|
€47.09
|
6
|
|
02/06/2025
|
€45.67
|
€46.78
|
€45.67
|
€46.60
|
112
|
|
30/05/2025
|
€46.05
|
€47.52
|
€45.91
|
€46.66
|
0
|
|
29/05/2025
|
€46.05
|
€48.96
|
€46.67
|
€46.88
|
0
|
|
28/05/2025
|
€46.05
|
€47.92
|
€46.32
|
€47.31
|
0
|
|
27/05/2025
|
€46.05
|
€47.01
|
€46.04
|
€46.78
|
4
|
|
26/05/2025
|
€45.71
|
€46.10
|
€45.71
|
€46.10
|
14
|
|
23/05/2025
|
€45.71
|
€46.10
|
€45.71
|
€46.10
|
14
|
|
22/05/2025
|
€47.51
|
€47.66
|
€45.74
|
€46.85
|
0
|
|
21/05/2025
|
€47.51
|
€47.52
|
€46.11
|
€47.21
|
44
|
|
20/05/2025
|
€47.76
|
€46.98
|
€46.95
|
€46.97
|
0
|
|
19/05/2025
|
€47.76
|
€47.31
|
€46.91
|
€46.99
|
0
|
|
16/05/2025
|
€47.76
|
€47.76
|
€47.58
|
€47.58
|
21
|
|
15/05/2025
|
€47.06
|
€47.84
|
€47.02
|
€47.53
|
64
|
|
14/05/2025
|
€46.99
|
€47.63
|
€47.05
|
€47.63
|
0
|
|
13/05/2025
|
€46.99
|
€48.26
|
€45.94
|
€47.53
|
0
|
|
12/05/2025
|
€46.99
|
€47.23
|
€46.46
|
€46.46
|
25
|
|
09/05/2025
|
€44.26
|
€44.39
|
€43.92
|
€44.38
|
4
|
|
08/05/2025
|
€44.26
|
€44.53
|
€43.79
|
€44.53
|
4
|
|
07/05/2025
|
€44.26
|
€44.62
|
€43.67
|
€43.72
|
0
|
|
06/05/2025
|
€44.26
|
€44.55
|
€44.25
|
€44.25
|
0
|
|
05/05/2025
|
€44.26
|
€45.96
|
€44.01
|
€44.78
|
0
|
|
02/05/2025
|
€44.26
|
€45.96
|
€44.01
|
€44.78
|
0
|
|
01/05/2025
|
€44.26
|
€45.94
|
€44.12
|
€45.76
|
0
|
|
30/04/2025
|
€44.26
|
€45.05
|
€42.94
|
€44.12
|
0
|
|
29/04/2025
|
€44.26
|
€44.29
|
€44.24
|
€44.24
|
1
|
|
28/04/2025
|
€44.26
|
€45.80
|
€43.86
|
€43.86
|
0
|
|
25/04/2025
|
€44.26
|
€45.39
|
€44.13
|
€44.13
|
2
|
|
24/04/2025
|
€40.20
|
€44.18
|
€43.45
|
€43.44
|
0
|
|
23/04/2025
|
€40.20
|
€43.39
|
€41.19
|
€42.69
|
0
|
|
22/04/2025
|
€40.20
|
€41.23
|
€39.35
|
€41.19
|
0
|
|
21/04/2025
|
€40.20
|
€41.48
|
€39.87
|
€40.56
|
0
|
|
18/04/2025
|
€40.20
|
€41.48
|
€39.87
|
€40.56
|
0
|
|
17/04/2025
|
€40.20
|
€41.48
|
€39.87
|
€40.56
|
0
|
|
16/04/2025
|
€40.20
|
€42.22
|
€40.14
|
€41.43
|
0
|
|
15/04/2025
|
€40.20
|
€42.82
|
€42.22
|
€42.22
|
0
|
|
14/04/2025
|
€40.20
|
€42.60
|
€41.88
|
€41.88
|
0
|
|
11/04/2025
|
€40.20
|
€41.90
|
€39.97
|
€40.97
|
0
|
|
10/04/2025
|
€40.20
|
€43.50
|
€38.88
|
€41.90
|
0
|
|
09/04/2025
|
€40.20
|
€40.64
|
€37.33
|
€38.88
|
0
|
|
08/04/2025
|
€40.20
|
€41.71
|
€38.89
|
€40.63
|
0
|
|
07/04/2025
|
€40.20
|
€38.89
|
€37.69
|
€38.89
|
0
|
|
04/04/2025
|
€40.20
|
€40.20
|
€40.17
|
€40.17
|
306
|
|
03/04/2025
|
€41.36
|
€41.64
|
€41.36
|
€41.64
|
15
|
|
02/04/2025
|
€43.56
|
€45.74
|
€43.51
|
€44.92
|
0
|
|
01/04/2025
|
€43.56
|
€45.30
|
€43.54
|
€44.79
|
0
|
|
31/03/2025
|
€43.56
|
€44.24
|
€43.56
|
€43.78
|
20
|
|
28/03/2025
|
€45.22
|
€47.22
|
€44.25
|
€44.62
|
0
|
|
27/03/2025
|
€45.22
|
€47.23
|
€45.72
|
€46.68
|
0
|
|
26/03/2025
|
€45.22
|
€48.51
|
€46.84
|
€47.05
|
0
|
|
25/03/2025
|
€45.22
|
€47.77
|
€46.22
|
€47.42
|
0
|
|
24/03/2025
|
€45.22
|
€46.60
|
€46.57
|
€46.60
|
0
|
|
21/03/2025
|
€45.22
|
€45.69
|
€44.31
|
€45.44
|
0
|
|
20/03/2025
|
€45.22
|
€46.72
|
€44.40
|
€45.29
|
0
|
|
19/03/2025
|
€45.22
|
€45.22
|
€44.93
|
€44.92
|
24
|
|
18/03/2025
|
€45.39
|
€45.71
|
€43.85
|
€44.17
|
0
|
|
17/03/2025
|
€45.39
|
€45.31
|
€44.96
|
€44.96
|
0
|
|
14/03/2025
|
€45.39
|
€45.39
|
€44.96
|
€44.96
|
18
|
|
13/03/2025
|
€45.86
|
€46.21
|
€44.47
|
€44.53
|
0
|
|
12/03/2025
|
€45.86
|
€46.68
|
€44.67
|
€45.56
|
0
|
|
11/03/2025
|
€45.86
|
€45.48
|
€43.73
|
€44.83
|
0
|
|
10/03/2025
|
€45.86
|
€47.06
|
€44.57
|
€44.91
|
0
|
|
07/03/2025
|
€45.86
|
€45.86
|
€45.85
|
€45.86
|
1,000
|
|
06/03/2025
|
€50.36
|
€49.24
|
€47.29
|
€48.03
|
0
|
|
05/03/2025
|
€50.36
|
€49.68
|
€47.30
|
€48.12
|
0
|
|
04/03/2025
|
€50.36
|
€50.51
|
€48.29
|
€48.63
|
0
|
|
03/03/2025
|
€50.36
|
€50.51
|
€50.33
|
€50.51
|
10
|
|
28/02/2025
|
€52.62
|
€51.35
|
€49.59
|
€50.38
|
0
|
|
27/02/2025
|
€52.62
|
€52.62
|
€50.68
|
€51.35
|
0
|
|
26/02/2025
|
€52.62
|
€52.01
|
€50.18
|
€51.41
|
0
|
|
25/02/2025
|
€52.62
|
€52.62
|
€50.14
|
€50.18
|
0
|
|
24/02/2025
|
€52.62
|
€53.27
|
€51.40
|
€51.88
|
0
|
|
21/02/2025
|
€52.62
|
€52.93
|
€52.65
|
€52.92
|
0
|
|
20/02/2025
|
€52.62
|
€54.50
|
€52.37
|
€53.19
|
0
|
|
19/02/2025
|
€52.62
|
€54.78
|
€53.05
|
€53.76
|
0
|
|
18/02/2025
|
€52.62
|
€55.56
|
€53.34
|
€53.76
|
0
|
|
17/02/2025
|
€52.62
|
€54.19
|
€54.19
|
€54.19
|
0
|