GraniteShares Financial GraniteShares Faang ETP
(FANE)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
€42.81
|
€47.66
|
€46.44
|
€46.86
|
0
|
21/11/2024
|
€42.81
|
€48.30
|
€46.25
|
€46.86
|
0
|
20/11/2024
|
€42.81
|
€48.12
|
€46.51
|
€47.00
|
0
|
19/11/2024
|
€42.81
|
€47.20
|
€45.30
|
€46.80
|
0
|
18/11/2024
|
€42.81
|
€46.77
|
€45.32
|
€46.54
|
0
|
15/11/2024
|
€42.81
|
€47.70
|
€46.17
|
€47.13
|
0
|
14/11/2024
|
€42.81
|
€47.13
|
€47.10
|
€47.13
|
0
|
13/11/2024
|
€42.81
|
€47.69
|
€46.09
|
€47.28
|
0
|
12/11/2024
|
€42.81
|
€46.76
|
€46.11
|
€46.67
|
0
|
11/11/2024
|
€42.81
|
€47.23
|
€45.65
|
€46.29
|
0
|
08/11/2024
|
€42.81
|
€46.98
|
€45.48
|
€46.13
|
0
|
07/11/2024
|
€42.81
|
€46.16
|
€44.50
|
€45.97
|
0
|
06/11/2024
|
€42.81
|
€45.52
|
€43.65
|
€45.08
|
0
|
05/11/2024
|
€42.81
|
€44.22
|
€42.72
|
€43.65
|
0
|
04/11/2024
|
€42.81
|
€44.26
|
€42.57
|
€43.51
|
0
|
01/11/2024
|
€42.81
|
€44.16
|
€44.00
|
€44.00
|
0
|
31/10/2024
|
€42.81
|
€44.72
|
€43.00
|
€44.30
|
0
|
30/10/2024
|
€42.81
|
€45.43
|
€44.17
|
€44.30
|
0
|
29/10/2024
|
€42.81
|
€44.81
|
€43.41
|
€44.30
|
0
|
28/10/2024
|
€42.81
|
€44.77
|
€43.27
|
€43.94
|
0
|
25/10/2024
|
€42.81
|
€44.71
|
€42.86
|
€43.94
|
0
|
24/10/2024
|
€42.81
|
€43.78
|
€43.15
|
€43.85
|
0
|
23/10/2024
|
€42.81
|
€45.09
|
€43.62
|
€43.85
|
0
|
22/10/2024
|
€42.81
|
€44.56
|
€43.16
|
€44.11
|
0
|
21/10/2024
|
€42.81
|
€44.45
|
€43.06
|
€43.72
|
0
|
18/10/2024
|
€42.81
|
€44.28
|
€42.66
|
€43.83
|
0
|
17/10/2024
|
€42.81
|
€43.83
|
€42.16
|
€42.90
|
0
|
16/10/2024
|
€42.81
|
€43.60
|
€42.22
|
€42.76
|
0
|
15/10/2024
|
€42.81
|
€43.83
|
€42.20
|
€42.96
|
0
|
14/10/2024
|
€42.81
|
€43.43
|
€42.81
|
€43.06
|
0
|
11/10/2024
|
€37.12
|
€43.59
|
€42.11
|
€42.81
|
0
|
10/10/2024
|
€37.12
|
€43.45
|
€42.05
|
€42.87
|
0
|
09/10/2024
|
€37.12
|
€43.22
|
€41.74
|
€42.53
|
0
|
08/10/2024
|
€37.12
|
€42.66
|
€41.30
|
€42.44
|
0
|
07/10/2024
|
€37.12
|
€43.31
|
€41.94
|
€42.38
|
0
|
04/10/2024
|
€37.12
|
€43.13
|
€41.46
|
€42.37
|
0
|
03/10/2024
|
€37.12
|
€42.33
|
€41.05
|
€41.91
|
0
|
02/10/2024
|
€37.12
|
€42.54
|
€41.19
|
€42.06
|
0
|
01/10/2024
|
€37.12
|
€42.89
|
€41.32
|
€41.65
|
0
|
30/09/2024
|
€37.12
|
€42.14
|
€40.86
|
€41.69
|
0
|
27/09/2024
|
€37.12
|
€42.33
|
€40.92
|
€41.47
|
0
|
26/09/2024
|
€37.12
|
€42.93
|
€41.39
|
€41.44
|
0
|
25/09/2024
|
€37.12
|
€42.51
|
€40.89
|
€41.83
|
0
|
24/09/2024
|
€37.12
|
€42.40
|
€40.69
|
€41.74
|
0
|
23/09/2024
|
€37.12
|
€42.19
|
€41.14
|
€41.79
|
0
|
20/09/2024
|
€37.12
|
€41.61
|
€41.39
|
€41.38
|
0
|
19/09/2024
|
€37.12
|
€41.88
|
€40.50
|
€41.58
|
0
|
18/09/2024
|
€37.12
|
€41.17
|
€39.92
|
€40.51
|
0
|
17/09/2024
|
€37.12
|
€41.06
|
€39.60
|
€40.49
|
0
|
16/09/2024
|
€37.12
|
€40.76
|
€39.41
|
€39.96
|
0
|
13/09/2024
|
€37.12
|
€41.03
|
€39.41
|
€40.12
|
0
|
12/09/2024
|
€37.12
|
€40.86
|
€38.95
|
€40.12
|
0
|
11/09/2024
|
€37.12
|
€40.15
|
€38.41
|
€38.94
|
0
|
10/09/2024
|
€37.12
|
€39.99
|
€38.42
|
€39.26
|
0
|
09/09/2024
|
€37.12
|
€39.70
|
€38.49
|
€38.92
|
0
|
06/09/2024
|
€37.12
|
€40.04
|
€38.85
|
€38.85
|
0
|
05/09/2024
|
€37.12
|
€40.18
|
€38.57
|
€39.66
|
0
|
04/09/2024
|
€37.12
|
€40.05
|
€38.80
|
€39.49
|
0
|
03/09/2024
|
€37.12
|
€40.31
|
€39.95
|
€39.95
|
0
|
02/09/2024
|
€37.12
|
€40.98
|
€40.33
|
€40.33
|
0
|
30/08/2024
|
€37.12
|
€41.18
|
€39.72
|
€40.33
|
0
|
29/08/2024
|
€37.12
|
€40.92
|
€39.32
|
€40.68
|
0
|
28/08/2024
|
€37.12
|
€40.88
|
€39.49
|
€39.65
|
0
|
27/08/2024
|
€37.12
|
€40.61
|
€39.33
|
€40.27
|
0
|
26/08/2024
|
€37.12
|
€41.51
|
€40.09
|
€40.72
|
0
|
23/08/2024
|
€37.12
|
€41.51
|
€40.09
|
€40.72
|
0
|
22/08/2024
|
€37.12
|
€41.51
|
€40.09
|
€40.72
|
0
|
21/08/2024
|
€37.12
|
€41.29
|
€40.01
|
€40.70
|
0
|
20/08/2024
|
€37.12
|
€41.24
|
€39.94
|
€40.69
|
0
|
19/08/2024
|
€37.12
|
€40.89
|
€39.89
|
€40.43
|
0
|
16/08/2024
|
€37.12
|
€41.03
|
€39.73
|
€40.53
|
0
|
15/08/2024
|
€37.12
|
€41.07
|
€39.27
|
€40.44
|
0
|
14/08/2024
|
€37.12
|
€40.42
|
€39.02
|
€39.71
|
0
|
13/08/2024
|
€37.12
|
€40.17
|
€38.84
|
€39.78
|
0
|
12/08/2024
|
€37.12
|
€40.29
|
€38.65
|
€39.19
|
0
|
09/08/2024
|
€37.12
|
€39.47
|
€38.18
|
€39.10
|
0
|
08/08/2024
|
€37.12
|
€39.38
|
€37.11
|
€38.76
|
0
|
07/08/2024
|
€37.12
|
€39.17
|
€37.31
|
€38.66
|
0
|
06/08/2024
|
€37.12
|
€37.79
|
€37.12
|
€37.78
|
4
|
05/08/2024
|
€36.51
|
€37.84
|
€35.32
|
€37.84
|
919
|
02/08/2024
|
€39.58
|
€41.04
|
€38.52
|
€39.07
|
0
|
01/08/2024
|
€39.58
|
€41.86
|
€40.45
|
€41.04
|
0
|
31/07/2024
|
€39.58
|
€40.84
|
€39.19
|
€40.56
|
0
|
30/07/2024
|
€39.58
|
€41.07
|
€39.13
|
€39.94
|
0
|
29/07/2024
|
€39.58
|
€40.49
|
€39.24
|
€39.90
|
0
|
26/07/2024
|
€39.58
|
€40.31
|
€38.93
|
€39.91
|
0
|
25/07/2024
|
€39.58
|
€39.91
|
€39.58
|
€39.91
|
16
|
24/07/2024
|
€37.18
|
€41.74
|
€40.15
|
€40.33
|
0
|
23/07/2024
|
€37.18
|
€41.90
|
€40.18
|
€41.74
|
0
|
22/07/2024
|
€37.18
|
€41.52
|
€40.32
|
€41.03
|
0
|
19/07/2024
|
€37.18
|
€41.67
|
€40.08
|
€40.81
|
0
|
18/07/2024
|
€37.18
|
€41.83
|
€40.26
|
€40.46
|
0
|
17/07/2024
|
€37.18
|
€42.39
|
€40.87
|
€41.01
|
0
|
16/07/2024
|
€37.18
|
€43.51
|
€41.64
|
€42.38
|
0
|
15/07/2024
|
€37.18
|
€43.35
|
€41.70
|
€42.76
|
0
|
12/07/2024
|
€37.18
|
€42.99
|
€41.60
|
€42.45
|
0
|
11/07/2024
|
€37.18
|
€44.85
|
€42.52
|
€42.51
|
0
|
10/07/2024
|
€37.18
|
€44.79
|
€42.97
|
€43.71
|
0
|
09/07/2024
|
€37.18
|
€44.68
|
€42.88
|
€43.92
|
0
|
08/07/2024
|
€37.18
|
€44.84
|
€43.15
|
€43.69
|
0
|
05/07/2024
|
€37.18
|
€43.91
|
€41.89
|
€43.76
|
0
|
04/07/2024
|
€37.18
|
€43.85
|
€42.31
|
€42.97
|
0
|
03/07/2024
|
€37.18
|
€43.99
|
€42.16
|
€42.85
|
0
|
02/07/2024
|
€37.18
|
€43.55
|
€41.54
|
€42.87
|
0
|
01/07/2024
|
€37.18
|
€43.15
|
€41.42
|
€42.42
|
0
|
28/06/2024
|
€37.18
|
€44.25
|
€42.32
|
€42.83
|
0
|
27/06/2024
|
€37.18
|
€43.55
|
€42.20
|
€42.94
|
0
|
26/06/2024
|
€37.18
|
€43.16
|
€41.36
|
€42.65
|
0
|
25/06/2024
|
€37.18
|
€42.47
|
€40.66
|
€42.05
|
0
|
24/06/2024
|
€37.18
|
€42.73
|
€41.05
|
€41.83
|
0
|
21/06/2024
|
€37.18
|
€44.42
|
€41.03
|
€41.95
|
0
|
20/06/2024
|
€37.18
|
€42.69
|
€41.41
|
€41.63
|
0
|
19/06/2024
|
€37.18
|
€42.56
|
€41.06
|
€41.57
|
0
|
18/06/2024
|
€37.18
|
€42.64
|
€41.31
|
€41.66
|
0
|
17/06/2024
|
€37.18
|
€43.86
|
€40.88
|
€41.66
|
0
|
14/06/2024
|
€37.18
|
€43.43
|
€40.63
|
€41.72
|
0
|
13/06/2024
|
€37.18
|
€41.89
|
€40.30
|
€41.25
|
0
|
12/06/2024
|
€37.18
|
€41.94
|
€38.88
|
€41.37
|
0
|
11/06/2024
|
€37.18
|
€41.16
|
€38.02
|
€40.88
|
0
|
10/06/2024
|
€37.18
|
€40.99
|
€39.37
|
€40.27
|
0
|
07/06/2024
|
€37.18
|
€40.73
|
€39.10
|
€40.17
|
0
|
06/06/2024
|
€37.18
|
€40.44
|
€39.16
|
€39.90
|
0
|
05/06/2024
|
€37.18
|
€39.93
|
€37.56
|
€39.57
|
0
|
04/06/2024
|
€37.18
|
€39.74
|
€38.08
|
€38.88
|
0
|
03/06/2024
|
€37.18
|
€39.70
|
€36.79
|
€38.93
|
0
|
31/05/2024
|
€37.18
|
€39.70
|
€36.95
|
€38.29
|
0
|
30/05/2024
|
€37.18
|
€40.11
|
€37.52
|
€39.16
|
0
|
29/05/2024
|
€37.18
|
€40.14
|
€37.61
|
€39.82
|
0
|
28/05/2024
|
€37.18
|
€39.89
|
€38.63
|
€39.32
|
0
|
27/05/2024
|
€37.18
|
€39.77
|
€37.41
|
€39.38
|
0
|