GraniteShares Financial GraniteShares Faang ETP
(FANE)
Sector: n/a
Historic Prices - up to 10 years
|
16/04/2025
|
€40.20
|
€42.22
|
€40.14
|
€41.43
|
0
|
|
15/04/2025
|
€40.20
|
€42.82
|
€42.22
|
€42.22
|
0
|
|
14/04/2025
|
€40.20
|
€42.60
|
€41.88
|
€41.88
|
0
|
|
11/04/2025
|
€40.20
|
€41.90
|
€39.97
|
€40.97
|
0
|
|
10/04/2025
|
€40.20
|
€43.50
|
€38.88
|
€41.90
|
0
|
|
09/04/2025
|
€40.20
|
€40.64
|
€37.33
|
€38.88
|
0
|
|
08/04/2025
|
€40.20
|
€41.71
|
€38.89
|
€40.63
|
0
|
|
07/04/2025
|
€40.20
|
€38.89
|
€37.69
|
€38.89
|
0
|
|
04/04/2025
|
€40.20
|
€40.20
|
€40.17
|
€40.17
|
306
|
|
03/04/2025
|
€41.36
|
€41.64
|
€41.36
|
€41.64
|
15
|
|
02/04/2025
|
€43.56
|
€45.74
|
€43.51
|
€44.92
|
0
|
|
01/04/2025
|
€43.56
|
€45.30
|
€43.54
|
€44.79
|
0
|
|
31/03/2025
|
€43.56
|
€44.24
|
€43.56
|
€43.78
|
20
|
|
28/03/2025
|
€45.22
|
€47.22
|
€44.25
|
€44.62
|
0
|
|
27/03/2025
|
€45.22
|
€47.23
|
€45.72
|
€46.68
|
0
|
|
26/03/2025
|
€45.22
|
€48.51
|
€46.84
|
€47.05
|
0
|
|
25/03/2025
|
€45.22
|
€47.77
|
€46.22
|
€47.42
|
0
|
|
24/03/2025
|
€45.22
|
€46.60
|
€46.57
|
€46.60
|
0
|
|
21/03/2025
|
€45.22
|
€45.69
|
€44.31
|
€45.44
|
0
|
|
20/03/2025
|
€45.22
|
€46.72
|
€44.40
|
€45.29
|
0
|
|
19/03/2025
|
€45.22
|
€45.22
|
€44.93
|
€44.92
|
24
|
|
18/03/2025
|
€45.39
|
€45.71
|
€43.85
|
€44.17
|
0
|
|
17/03/2025
|
€45.39
|
€45.31
|
€44.96
|
€44.96
|
0
|
|
14/03/2025
|
€45.39
|
€45.39
|
€44.96
|
€44.96
|
18
|
|
13/03/2025
|
€45.86
|
€46.21
|
€44.47
|
€44.53
|
0
|
|
12/03/2025
|
€45.86
|
€46.68
|
€44.67
|
€45.56
|
0
|
|
11/03/2025
|
€45.86
|
€45.48
|
€43.73
|
€44.83
|
0
|
|
10/03/2025
|
€45.86
|
€47.06
|
€44.57
|
€44.91
|
0
|
|
07/03/2025
|
€45.86
|
€45.86
|
€45.85
|
€45.86
|
1,000
|
|
06/03/2025
|
€50.36
|
€49.24
|
€47.29
|
€48.03
|
0
|
|
05/03/2025
|
€50.36
|
€49.68
|
€47.30
|
€48.12
|
0
|
|
04/03/2025
|
€50.36
|
€50.51
|
€48.29
|
€48.63
|
0
|
|
03/03/2025
|
€50.36
|
€50.51
|
€50.33
|
€50.51
|
10
|
|
28/02/2025
|
€52.62
|
€51.35
|
€49.59
|
€50.38
|
0
|
|
27/02/2025
|
€52.62
|
€52.62
|
€50.68
|
€51.35
|
0
|
|
26/02/2025
|
€52.62
|
€52.01
|
€50.18
|
€51.41
|
0
|
|
25/02/2025
|
€52.62
|
€52.62
|
€50.14
|
€50.18
|
0
|
|
24/02/2025
|
€52.62
|
€53.27
|
€51.40
|
€51.88
|
0
|
|
21/02/2025
|
€52.62
|
€52.93
|
€52.65
|
€52.92
|
0
|
|
20/02/2025
|
€52.62
|
€54.50
|
€52.37
|
€53.19
|
0
|
|
19/02/2025
|
€52.62
|
€54.78
|
€53.05
|
€53.76
|
0
|
|
18/02/2025
|
€52.62
|
€55.56
|
€53.34
|
€53.76
|
0
|
|
17/02/2025
|
€52.62
|
€54.19
|
€54.19
|
€54.19
|
0
|
|
14/02/2025
|
€52.62
|
€54.19
|
€52.62
|
€54.19
|
15
|
|
13/02/2025
|
€52.26
|
€54.94
|
€52.81
|
€53.92
|
0
|
|
12/02/2025
|
€52.26
|
€54.71
|
€52.54
|
€53.71
|
0
|
|
11/02/2025
|
€52.26
|
€54.92
|
€52.64
|
€53.94
|
0
|
|
10/02/2025
|
€52.26
|
€54.38
|
€53.94
|
€54.38
|
1
|
|
07/02/2025
|
€52.26
|
€53.73
|
€53.73
|
€53.72
|
0
|
|
06/02/2025
|
€52.26
|
€55.16
|
€53.25
|
€53.38
|
0
|
|
05/02/2025
|
€52.26
|
€54.95
|
€52.61
|
€53.38
|
0
|
|
04/02/2025
|
€52.26
|
€55.89
|
€53.25
|
€54.49
|
0
|
|
03/02/2025
|
€52.26
|
€55.12
|
€53.15
|
€54.49
|
0
|
|
31/01/2025
|
€52.26
|
€55.58
|
€53.56
|
€54.74
|
0
|
|
30/01/2025
|
€52.26
|
€54.35
|
€53.80
|
€53.79
|
1
|
|
29/01/2025
|
€52.26
|
€54.55
|
€52.79
|
€53.37
|
0
|
|
28/01/2025
|
€52.26
|
€53.43
|
€52.25
|
€53.42
|
19
|
|
27/01/2025
|
€52.50
|
€52.50
|
€52.06
|
€52.06
|
20
|
|
24/01/2025
|
€51.83
|
€53.41
|
€51.26
|
€52.09
|
0
|
|
23/01/2025
|
€51.83
|
€52.97
|
€51.10
|
€52.54
|
0
|
|
22/01/2025
|
€51.83
|
€52.33
|
€51.83
|
€52.33
|
398
|
|
21/01/2025
|
€50.53
|
€51.64
|
€49.95
|
€50.36
|
0
|
|
20/01/2025
|
€50.53
|
€51.77
|
€49.97
|
€51.10
|
0
|
|
17/01/2025
|
€50.53
|
€52.26
|
€49.56
|
€51.10
|
0
|
|
16/01/2025
|
€50.53
|
€52.19
|
€50.17
|
€50.90
|
0
|
|
15/01/2025
|
€50.53
|
€51.17
|
€49.04
|
€50.90
|
0
|
|
14/01/2025
|
€50.53
|
€51.51
|
€49.58
|
€49.94
|
0
|
|
13/01/2025
|
€50.53
|
€50.53
|
€50.19
|
€50.19
|
5
|
|
10/01/2025
|
€51.64
|
€50.81
|
€50.67
|
€50.67
|
0
|
|
09/01/2025
|
€51.64
|
€51.64
|
€51.64
|
€51.64
|
5
|
|
08/01/2025
|
€51.18
|
€51.57
|
€51.42
|
€51.56
|
0
|
|
07/01/2025
|
€51.18
|
€52.60
|
€50.75
|
€51.56
|
0
|
|
06/01/2025
|
€51.18
|
€51.85
|
€51.44
|
€51.85
|
0
|
|
03/01/2025
|
€51.18
|
€51.55
|
€51.31
|
€51.31
|
0
|
|
02/01/2025
|
€51.18
|
€51.57
|
€51.18
|
€51.56
|
5
|
|
01/01/2025
|
€51.84
|
€51.09
|
€51.09
|
€51.08
|
0
|
|
31/12/2024
|
€51.84
|
€51.09
|
€51.09
|
€51.08
|
0
|
|
30/12/2024
|
€51.84
|
€51.79
|
€50.65
|
€51.08
|
1
|
|
27/12/2024
|
€51.84
|
€52.98
|
€51.00
|
€51.26
|
0
|
|
26/12/2024
|
€51.84
|
€51.68
|
€51.68
|
€51.67
|
0
|
|
25/12/2024
|
€51.84
|
€51.68
|
€51.68
|
€51.67
|
0
|
|
24/12/2024
|
€51.84
|
€51.68
|
€51.68
|
€51.67
|
0
|
|
23/12/2024
|
€51.84
|
€52.58
|
€50.91
|
€51.67
|
0
|
|
20/12/2024
|
€51.84
|
€51.69
|
€49.50
|
€51.42
|
0
|
|
19/12/2024
|
€51.84
|
€52.09
|
€51.21
|
€51.69
|
0
|
|
18/12/2024
|
€51.84
|
€53.09
|
€51.22
|
€52.09
|
0
|
|
17/12/2024
|
€51.84
|
€53.02
|
€51.33
|
€52.29
|
0
|
|
16/12/2024
|
€51.84
|
€52.12
|
€51.44
|
€52.10
|
0
|
|
13/12/2024
|
€51.84
|
€51.48
|
€51.32
|
€51.31
|
0
|
|
12/12/2024
|
€51.84
|
€52.55
|
€51.82
|
€52.12
|
1
|
|
11/12/2024
|
€42.81
|
€52.18
|
€51.46
|
€52.17
|
0
|
|
10/12/2024
|
€42.81
|
€51.25
|
€49.90
|
€50.78
|
0
|
|
09/12/2024
|
€42.81
|
€51.15
|
€49.38
|
€49.94
|
0
|
|
06/12/2024
|
€42.81
|
€50.86
|
€48.59
|
€50.09
|
0
|
|
05/12/2024
|
€42.81
|
€49.92
|
€49.25
|
€49.49
|
0
|
|
04/12/2024
|
€42.81
|
€50.46
|
€48.54
|
€49.47
|
0
|
|
03/12/2024
|
€42.81
|
€50.45
|
€48.97
|
€48.97
|
1
|
|
02/12/2024
|
€42.81
|
€49.31
|
€47.08
|
€48.57
|
0
|
|
29/11/2024
|
€42.81
|
€48.17
|
€46.50
|
€47.60
|
0
|
|
28/11/2024
|
€42.81
|
€48.25
|
€46.74
|
€46.96
|
0
|
|
27/11/2024
|
€42.81
|
€48.30
|
€46.62
|
€46.96
|
0
|
|
26/11/2024
|
€42.81
|
€48.49
|
€46.16
|
€47.69
|
0
|
|
25/11/2024
|
€42.81
|
€48.07
|
€46.24
|
€46.86
|
0
|
|
22/11/2024
|
€42.81
|
€47.66
|
€46.44
|
€46.86
|
0
|
|
21/11/2024
|
€42.81
|
€48.30
|
€46.25
|
€46.86
|
0
|
|
20/11/2024
|
€42.81
|
€48.12
|
€46.51
|
€47.00
|
0
|
|
19/11/2024
|
€42.81
|
€47.20
|
€45.30
|
€46.80
|
0
|
|
18/11/2024
|
€42.81
|
€46.77
|
€45.32
|
€46.54
|
0
|
|
15/11/2024
|
€42.81
|
€47.70
|
€46.17
|
€47.13
|
0
|
|
14/11/2024
|
€42.81
|
€47.13
|
€47.10
|
€47.13
|
0
|
|
13/11/2024
|
€42.81
|
€47.69
|
€46.09
|
€47.28
|
0
|
|
12/11/2024
|
€42.81
|
€46.76
|
€46.11
|
€46.67
|
0
|
|
11/11/2024
|
€42.81
|
€47.23
|
€45.65
|
€46.29
|
0
|
|
08/11/2024
|
€42.81
|
€46.98
|
€45.48
|
€46.13
|
0
|
|
07/11/2024
|
€42.81
|
€46.16
|
€44.50
|
€45.97
|
0
|
|
06/11/2024
|
€42.81
|
€45.52
|
€43.65
|
€45.08
|
0
|
|
05/11/2024
|
€42.81
|
€44.22
|
€42.72
|
€43.65
|
0
|
|
04/11/2024
|
€42.81
|
€44.26
|
€42.57
|
€43.51
|
0
|
|
01/11/2024
|
€42.81
|
€44.16
|
€44.00
|
€44.00
|
0
|
|
31/10/2024
|
€42.81
|
€44.72
|
€43.00
|
€44.30
|
0
|
|
30/10/2024
|
€42.81
|
€45.43
|
€44.17
|
€44.30
|
0
|
|
29/10/2024
|
€42.81
|
€44.81
|
€43.41
|
€44.30
|
0
|
|
28/10/2024
|
€42.81
|
€44.77
|
€43.27
|
€43.94
|
0
|
|
25/10/2024
|
€42.81
|
€44.71
|
€42.86
|
€43.94
|
0
|
|
24/10/2024
|
€42.81
|
€43.78
|
€43.15
|
€43.85
|
0
|
|
23/10/2024
|
€42.81
|
€45.09
|
€43.62
|
€43.85
|
0
|
|
22/10/2024
|
€42.81
|
€44.56
|
€43.16
|
€44.11
|
0
|
|
21/10/2024
|
€42.81
|
€44.45
|
€43.06
|
€43.72
|
0
|
|
18/10/2024
|
€42.81
|
€44.28
|
€42.66
|
€43.83
|
0
|
|
17/10/2024
|
€42.81
|
€43.83
|
€42.16
|
€42.90
|
0
|