Market data

Select a section

GraniteShares Financial GraniteShares Faang ETP

(FANE)
Sector: n/a
€46.13
€0.16 0.34
Last updated: 16:35:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €42.81 €46.98 €45.48 €46.13 0
07/11/2024 €42.81 €46.16 €44.50 €45.97 0
06/11/2024 €42.81 €45.52 €43.65 €45.08 0
05/11/2024 €42.81 €44.22 €42.72 €43.65 0
04/11/2024 €42.81 €44.26 €42.57 €43.51 0
01/11/2024 €42.81 €44.16 €44.00 €44.00 0
31/10/2024 €42.81 €44.72 €43.00 €44.30 0
30/10/2024 €42.81 €45.43 €44.17 €44.30 0
29/10/2024 €42.81 €44.81 €43.41 €44.30 0
28/10/2024 €42.81 €44.77 €43.27 €43.94 0
25/10/2024 €42.81 €44.71 €42.86 €43.94 0
24/10/2024 €42.81 €43.78 €43.15 €43.85 0
23/10/2024 €42.81 €45.09 €43.62 €43.85 0
22/10/2024 €42.81 €44.56 €43.16 €44.11 0
21/10/2024 €42.81 €44.45 €43.06 €43.72 0
18/10/2024 €42.81 €44.28 €42.66 €43.83 0
17/10/2024 €42.81 €43.83 €42.16 €42.90 0
16/10/2024 €42.81 €43.60 €42.22 €42.76 0
15/10/2024 €42.81 €43.83 €42.20 €42.96 0
14/10/2024 €42.81 €43.43 €42.81 €43.06 0
11/10/2024 €37.12 €43.59 €42.11 €42.81 0
10/10/2024 €37.12 €43.45 €42.05 €42.87 0
09/10/2024 €37.12 €43.22 €41.74 €42.53 0
08/10/2024 €37.12 €42.66 €41.30 €42.44 0
07/10/2024 €37.12 €43.31 €41.94 €42.38 0
04/10/2024 €37.12 €43.13 €41.46 €42.37 0
03/10/2024 €37.12 €42.33 €41.05 €41.91 0
02/10/2024 €37.12 €42.54 €41.19 €42.06 0
01/10/2024 €37.12 €42.89 €41.32 €41.65 0
30/09/2024 €37.12 €42.14 €40.86 €41.69 0
27/09/2024 €37.12 €42.33 €40.92 €41.47 0
26/09/2024 €37.12 €42.93 €41.39 €41.44 0
25/09/2024 €37.12 €42.51 €40.89 €41.83 0
24/09/2024 €37.12 €42.40 €40.69 €41.74 0
23/09/2024 €37.12 €42.19 €41.14 €41.79 0
20/09/2024 €37.12 €41.61 €41.39 €41.38 0
19/09/2024 €37.12 €41.88 €40.50 €41.58 0
18/09/2024 €37.12 €41.17 €39.92 €40.51 0
17/09/2024 €37.12 €41.06 €39.60 €40.49 0
16/09/2024 €37.12 €40.76 €39.41 €39.96 0
13/09/2024 €37.12 €41.03 €39.41 €40.12 0
12/09/2024 €37.12 €40.86 €38.95 €40.12 0
11/09/2024 €37.12 €40.15 €38.41 €38.94 0
10/09/2024 €37.12 €39.99 €38.42 €39.26 0
09/09/2024 €37.12 €39.70 €38.49 €38.92 0
06/09/2024 €37.12 €40.04 €38.85 €38.85 0
05/09/2024 €37.12 €40.18 €38.57 €39.66 0
04/09/2024 €37.12 €40.05 €38.80 €39.49 0
03/09/2024 €37.12 €40.31 €39.95 €39.95 0
02/09/2024 €37.12 €40.98 €40.33 €40.33 0
30/08/2024 €37.12 €41.18 €39.72 €40.33 0
29/08/2024 €37.12 €40.92 €39.32 €40.68 0
28/08/2024 €37.12 €40.88 €39.49 €39.65 0
27/08/2024 €37.12 €40.61 €39.33 €40.27 0
26/08/2024 €37.12 €41.51 €40.09 €40.72 0
23/08/2024 €37.12 €41.51 €40.09 €40.72 0
22/08/2024 €37.12 €41.51 €40.09 €40.72 0
21/08/2024 €37.12 €41.29 €40.01 €40.70 0
20/08/2024 €37.12 €41.24 €39.94 €40.69 0
19/08/2024 €37.12 €40.89 €39.89 €40.43 0
16/08/2024 €37.12 €41.03 €39.73 €40.53 0
15/08/2024 €37.12 €41.07 €39.27 €40.44 0
14/08/2024 €37.12 €40.42 €39.02 €39.71 0
13/08/2024 €37.12 €40.17 €38.84 €39.78 0
12/08/2024 €37.12 €40.29 €38.65 €39.19 0
09/08/2024 €37.12 €39.47 €38.18 €39.10 0
08/08/2024 €37.12 €39.38 €37.11 €38.76 0
07/08/2024 €37.12 €39.17 €37.31 €38.66 0
06/08/2024 €37.12 €37.79 €37.12 €37.78 4
05/08/2024 €36.51 €37.84 €35.32 €37.84 919
02/08/2024 €39.58 €41.04 €38.52 €39.07 0
01/08/2024 €39.58 €41.86 €40.45 €41.04 0
31/07/2024 €39.58 €40.84 €39.19 €40.56 0
30/07/2024 €39.58 €41.07 €39.13 €39.94 0
29/07/2024 €39.58 €40.49 €39.24 €39.90 0
26/07/2024 €39.58 €40.31 €38.93 €39.91 0
25/07/2024 €39.58 €39.91 €39.58 €39.91 16
24/07/2024 €37.18 €41.74 €40.15 €40.33 0
23/07/2024 €37.18 €41.90 €40.18 €41.74 0
22/07/2024 €37.18 €41.52 €40.32 €41.03 0
19/07/2024 €37.18 €41.67 €40.08 €40.81 0
18/07/2024 €37.18 €41.83 €40.26 €40.46 0
17/07/2024 €37.18 €42.39 €40.87 €41.01 0
16/07/2024 €37.18 €43.51 €41.64 €42.38 0
15/07/2024 €37.18 €43.35 €41.70 €42.76 0
12/07/2024 €37.18 €42.99 €41.60 €42.45 0
11/07/2024 €37.18 €44.85 €42.52 €42.51 0
10/07/2024 €37.18 €44.79 €42.97 €43.71 0
09/07/2024 €37.18 €44.68 €42.88 €43.92 0
08/07/2024 €37.18 €44.84 €43.15 €43.69 0
05/07/2024 €37.18 €43.91 €41.89 €43.76 0
04/07/2024 €37.18 €43.85 €42.31 €42.97 0
03/07/2024 €37.18 €43.99 €42.16 €42.85 0
02/07/2024 €37.18 €43.55 €41.54 €42.87 0
01/07/2024 €37.18 €43.15 €41.42 €42.42 0
28/06/2024 €37.18 €44.25 €42.32 €42.83 0
27/06/2024 €37.18 €43.55 €42.20 €42.94 0
26/06/2024 €37.18 €43.16 €41.36 €42.65 0
25/06/2024 €37.18 €42.47 €40.66 €42.05 0
24/06/2024 €37.18 €42.73 €41.05 €41.83 0
21/06/2024 €37.18 €44.42 €41.03 €41.95 0
20/06/2024 €37.18 €42.69 €41.41 €41.63 0
19/06/2024 €37.18 €42.56 €41.06 €41.57 0
18/06/2024 €37.18 €42.64 €41.31 €41.66 0
17/06/2024 €37.18 €43.86 €40.88 €41.66 0
14/06/2024 €37.18 €43.43 €40.63 €41.72 0
13/06/2024 €37.18 €41.89 €40.30 €41.25 0
12/06/2024 €37.18 €41.94 €38.88 €41.37 0
11/06/2024 €37.18 €41.16 €38.02 €40.88 0
10/06/2024 €37.18 €40.99 €39.37 €40.27 0
07/06/2024 €37.18 €40.73 €39.10 €40.17 0
06/06/2024 €37.18 €40.44 €39.16 €39.90 0
05/06/2024 €37.18 €39.93 €37.56 €39.57 0
04/06/2024 €37.18 €39.74 €38.08 €38.88 0
03/06/2024 €37.18 €39.70 €36.79 €38.93 0
31/05/2024 €37.18 €39.70 €36.95 €38.29 0
30/05/2024 €37.18 €40.11 €37.52 €39.16 0
29/05/2024 €37.18 €40.14 €37.61 €39.82 0
28/05/2024 €37.18 €39.89 €38.63 €39.32 0
27/05/2024 €37.18 €39.77 €37.41 €39.38 0
24/05/2024 €37.18 €39.77 €37.41 €39.38 0
23/05/2024 €37.18 €40.20 €38.50 €39.54 0
22/05/2024 €37.18 €39.76 €39.54 €39.54 2
21/05/2024 €37.18 €40.15 €38.56 €39.38 0
20/05/2024 €37.18 €39.63 €36.99 €39.27 0
17/05/2024 €37.18 €39.50 €36.93 €38.97 0
16/05/2024 €37.18 €39.88 €38.03 €39.00 0
15/05/2024 €37.18 €39.78 €38.03 €38.78 0
14/05/2024 €37.18 €39.45 €37.96 €38.78 0
13/05/2024 €37.18 €39.35 €38.10 €38.47 0
10/05/2024 €37.18 €39.56 €37.12 €38.67 0

Market data

Select a section