GraniteShares Financial GraniteShares Faang ETP
(FANP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,842.00p
|
3,875.00p
|
3,820.00p
|
3,829.00p
|
63
|
|
07/11/2024
|
3,585.50p
|
3,831.00p
|
3,737.00p
|
3,820.00p
|
12
|
|
06/11/2024
|
3,585.50p
|
3,754.50p
|
3,748.00p
|
3,754.50p
|
2
|
|
05/11/2024
|
3,585.50p
|
3,684.00p
|
3,662.50p
|
3,662.50p
|
2
|
|
04/11/2024
|
3,585.50p
|
3,688.00p
|
3,656.00p
|
3,656.00p
|
5
|
|
01/11/2024
|
3,585.50p
|
3,717.00p
|
3,686.50p
|
3,686.50p
|
21
|
|
31/10/2024
|
3,585.50p
|
3,743.00p
|
3,637.00p
|
3,680.00p
|
0
|
|
30/10/2024
|
3,585.50p
|
3,792.50p
|
3,680.00p
|
3,680.00p
|
0
|
|
29/10/2024
|
3,585.50p
|
3,722.00p
|
3,606.00p
|
3,680.00p
|
0
|
|
28/10/2024
|
3,585.50p
|
3,732.00p
|
3,603.50p
|
3,663.00p
|
0
|
|
25/10/2024
|
3,585.50p
|
3,707.00p
|
3,571.50p
|
3,660.50p
|
0
|
|
24/10/2024
|
3,585.50p
|
3,680.00p
|
3,548.00p
|
3,654.00p
|
0
|
|
23/10/2024
|
3,585.50p
|
3,751.50p
|
3,630.00p
|
3,654.00p
|
0
|
|
22/10/2024
|
3,585.50p
|
3,674.50p
|
3,650.00p
|
3,674.50p
|
6
|
|
21/10/2024
|
3,585.50p
|
3,708.50p
|
3,592.50p
|
3,644.50p
|
0
|
|
18/10/2024
|
3,585.50p
|
3,681.50p
|
3,521.00p
|
3,650.50p
|
0
|
|
17/10/2024
|
3,585.50p
|
3,657.00p
|
3,524.00p
|
3,574.50p
|
0
|
|
16/10/2024
|
3,585.50p
|
3,674.50p
|
3,530.50p
|
3,575.00p
|
0
|
|
15/10/2024
|
3,585.50p
|
3,655.50p
|
3,517.50p
|
3,579.00p
|
0
|
|
14/10/2024
|
3,585.50p
|
3,601.50p
|
3,568.00p
|
3,601.50p
|
15
|
|
11/10/2024
|
3,427.00p
|
3,646.50p
|
3,528.00p
|
3,585.50p
|
0
|
|
10/10/2024
|
3,427.00p
|
3,632.00p
|
3,519.50p
|
3,589.50p
|
0
|
|
09/10/2024
|
3,427.00p
|
3,619.50p
|
3,499.00p
|
3,559.50p
|
0
|
|
08/10/2024
|
3,427.00p
|
3,578.00p
|
3,466.00p
|
3,558.00p
|
0
|
|
07/10/2024
|
3,427.00p
|
3,634.00p
|
3,519.00p
|
3,554.50p
|
0
|
|
04/10/2024
|
3,427.00p
|
3,615.50p
|
3,477.50p
|
3,545.50p
|
0
|
|
03/10/2024
|
3,427.00p
|
3,563.50p
|
3,446.50p
|
3,519.00p
|
0
|
|
02/10/2024
|
3,427.00p
|
3,543.00p
|
3,432.00p
|
3,500.00p
|
0
|
|
01/10/2024
|
3,427.00p
|
3,562.50p
|
3,411.50p
|
3,473.00p
|
0
|
|
30/09/2024
|
3,427.00p
|
3,516.00p
|
3,408.00p
|
3,468.00p
|
0
|
|
27/09/2024
|
3,427.00p
|
3,526.00p
|
3,413.00p
|
3,457.50p
|
0
|
|
26/09/2024
|
3,427.00p
|
3,505.00p
|
3,453.00p
|
3,453.00p
|
13
|
|
25/09/2024
|
3,427.00p
|
3,549.00p
|
3,416.50p
|
3,495.50p
|
0
|
|
24/09/2024
|
3,427.00p
|
3,529.00p
|
3,391.00p
|
3,479.00p
|
0
|
|
23/09/2024
|
3,427.00p
|
3,519.00p
|
3,486.00p
|
3,486.00p
|
3
|
|
20/09/2024
|
3,427.00p
|
3,522.00p
|
3,417.50p
|
3,473.50p
|
0
|
|
19/09/2024
|
3,427.00p
|
3,521.00p
|
3,398.00p
|
3,490.50p
|
0
|
|
18/09/2024
|
3,427.00p
|
3,472.00p
|
3,357.50p
|
3,411.50p
|
0
|
|
17/09/2024
|
3,427.00p
|
3,427.00p
|
3,418.50p
|
3,418.50p
|
30
|
|
16/09/2024
|
3,427.00p
|
3,435.50p
|
3,320.00p
|
3,367.00p
|
0
|
|
13/09/2024
|
3,427.00p
|
3,426.00p
|
3,415.50p
|
3,387.50p
|
15
|
|
12/09/2024
|
3,427.00p
|
3,451.50p
|
3,294.50p
|
3,294.50p
|
0
|
|
11/09/2024
|
3,427.00p
|
3,386.50p
|
3,249.00p
|
3,294.50p
|
0
|
|
10/09/2024
|
3,427.00p
|
3,314.00p
|
3,313.50p
|
3,313.50p
|
1
|
|
09/09/2024
|
3,427.00p
|
3,300.00p
|
3,285.50p
|
3,285.50p
|
5
|
|
06/09/2024
|
3,427.00p
|
3,364.50p
|
3,240.50p
|
3,280.50p
|
0
|
|
05/09/2024
|
3,427.00p
|
3,382.50p
|
3,240.50p
|
3,342.00p
|
0
|
|
04/09/2024
|
3,427.00p
|
3,376.00p
|
3,271.50p
|
3,327.00p
|
0
|
|
03/09/2024
|
3,427.00p
|
3,485.00p
|
3,356.50p
|
3,368.00p
|
0
|
|
02/09/2024
|
3,427.00p
|
3,441.00p
|
3,395.50p
|
3,395.50p
|
2
|
|
30/08/2024
|
3,427.00p
|
3,465.50p
|
3,339.00p
|
3,395.50p
|
0
|
|
29/08/2024
|
3,427.00p
|
3,446.00p
|
3,306.50p
|
3,423.00p
|
0
|
|
28/08/2024
|
3,427.00p
|
3,444.00p
|
3,329.50p
|
3,398.50p
|
0
|
|
27/08/2024
|
3,427.00p
|
3,401.00p
|
3,398.50p
|
3,398.50p
|
5
|
|
26/08/2024
|
3,427.00p
|
3,527.50p
|
3,405.00p
|
3,457.00p
|
0
|
|
23/08/2024
|
3,427.00p
|
3,527.50p
|
3,405.00p
|
3,457.00p
|
0
|
|
22/08/2024
|
3,427.00p
|
3,527.50p
|
3,405.00p
|
3,457.00p
|
0
|
|
21/08/2024
|
3,427.00p
|
3,519.00p
|
3,410.50p
|
3,466.00p
|
0
|
|
20/08/2024
|
3,427.00p
|
3,506.00p
|
3,470.00p
|
3,470.00p
|
29
|
|
19/08/2024
|
3,427.00p
|
3,466.00p
|
3,413.00p
|
3,447.00p
|
5
|
|
16/08/2024
|
3,427.00p
|
3,520.50p
|
3,386.00p
|
3,455.00p
|
0
|
|
15/08/2024
|
3,427.00p
|
3,511.50p
|
3,355.00p
|
3,454.50p
|
0
|
|
14/08/2024
|
3,427.00p
|
3,470.50p
|
3,347.50p
|
3,409.00p
|
0
|
|
13/08/2024
|
3,427.00p
|
3,431.50p
|
3,320.50p
|
3,396.50p
|
0
|
|
12/08/2024
|
3,427.00p
|
3,492.00p
|
3,353.50p
|
3,353.50p
|
2
|
|
09/08/2024
|
3,251.50p
|
3,376.50p
|
3,266.50p
|
3,344.50p
|
0
|
|
08/08/2024
|
3,251.50p
|
3,369.50p
|
3,199.50p
|
3,322.00p
|
0
|
|
07/08/2024
|
3,251.50p
|
3,354.50p
|
3,207.50p
|
3,322.50p
|
0
|
|
06/08/2024
|
3,200.00p
|
3,315.00p
|
3,163.00p
|
3,251.50p
|
0
|
|
05/08/2024
|
3,200.00p
|
3,259.00p
|
3,117.00p
|
3,252.00p
|
1,119
|
|
02/08/2024
|
3,435.00p
|
3,467.50p
|
3,273.50p
|
3,334.00p
|
0
|
|
01/08/2024
|
3,435.00p
|
3,558.50p
|
3,419.00p
|
3,467.50p
|
0
|
|
31/07/2024
|
3,435.00p
|
3,475.00p
|
3,419.00p
|
3,419.00p
|
1
|
|
30/07/2024
|
3,435.00p
|
3,458.00p
|
3,296.00p
|
3,363.00p
|
0
|
|
29/07/2024
|
3,435.00p
|
3,417.50p
|
3,310.50p
|
3,358.50p
|
0
|
|
26/07/2024
|
3,435.00p
|
3,360.00p
|
3,346.00p
|
3,365.50p
|
1
|
|
25/07/2024
|
3,435.00p
|
3,471.00p
|
3,365.50p
|
3,365.50p
|
10
|
|
24/07/2024
|
3,435.00p
|
3,435.00p
|
3,389.50p
|
3,389.50p
|
50
|
|
23/07/2024
|
3,546.00p
|
3,510.50p
|
3,384.50p
|
3,510.00p
|
0
|
|
22/07/2024
|
3,546.00p
|
3,458.00p
|
3,338.00p
|
3,458.00p
|
1
|
|
19/07/2024
|
3,546.00p
|
3,468.00p
|
3,334.00p
|
3,438.50p
|
2
|
|
18/07/2024
|
3,546.00p
|
3,438.00p
|
3,402.00p
|
3,402.00p
|
0
|
|
17/07/2024
|
3,546.00p
|
3,539.00p
|
3,444.50p
|
3,444.50p
|
1
|
|
16/07/2024
|
3,546.00p
|
3,592.00p
|
3,560.50p
|
3,560.50p
|
1
|
|
15/07/2024
|
3,546.00p
|
3,593.50p
|
3,542.00p
|
3,593.50p
|
0
|
|
12/07/2024
|
3,546.00p
|
3,567.00p
|
3,565.00p
|
3,565.00p
|
10
|
|
11/07/2024
|
3,546.00p
|
3,699.00p
|
3,578.00p
|
3,578.00p
|
2
|
|
10/07/2024
|
3,546.00p
|
3,786.00p
|
3,626.00p
|
3,685.00p
|
0
|
|
09/07/2024
|
3,546.00p
|
3,775.50p
|
3,624.50p
|
3,713.00p
|
0
|
|
08/07/2024
|
3,546.00p
|
3,791.00p
|
3,636.50p
|
3,689.00p
|
0
|
|
05/07/2024
|
3,546.00p
|
3,715.00p
|
3,543.00p
|
3,699.50p
|
0
|
|
04/07/2024
|
3,546.00p
|
3,641.00p
|
3,610.00p
|
3,641.00p
|
28
|
|
03/07/2024
|
3,546.00p
|
3,721.00p
|
3,569.50p
|
3,626.50p
|
0
|
|
02/07/2024
|
3,546.00p
|
3,640.00p
|
3,631.00p
|
3,631.00p
|
1
|
|
01/07/2024
|
3,546.00p
|
3,660.50p
|
3,513.00p
|
3,599.50p
|
0
|
|
28/06/2024
|
3,546.00p
|
3,633.00p
|
3,546.00p
|
3,633.00p
|
211
|
|
27/06/2024
|
3,641.00p
|
3,681.00p
|
3,547.50p
|
3,636.00p
|
0
|
|
26/06/2024
|
3,641.00p
|
3,673.00p
|
3,486.00p
|
3,610.00p
|
488
|
|
25/06/2024
|
3,534.00p
|
3,587.50p
|
3,437.00p
|
3,553.00p
|
0
|
|
24/06/2024
|
3,534.00p
|
3,617.50p
|
3,475.00p
|
3,537.00p
|
0
|
|
21/06/2024
|
3,534.00p
|
3,751.50p
|
3,467.00p
|
3,549.50p
|
0
|
|
20/06/2024
|
3,534.00p
|
3,574.00p
|
3,462.50p
|
3,518.50p
|
0
|
|
19/06/2024
|
3,534.00p
|
3,591.50p
|
3,466.50p
|
3,518.00p
|
0
|
|
18/06/2024
|
3,534.00p
|
3,717.00p
|
3,518.00p
|
3,518.00p
|
11
|
|
17/06/2024
|
3,534.00p
|
3,704.50p
|
3,451.50p
|
3,521.00p
|
0
|
|
14/06/2024
|
3,534.00p
|
3,520.50p
|
3,515.00p
|
3,520.50p
|
1
|
|
13/06/2024
|
3,534.00p
|
3,546.50p
|
3,405.00p
|
3,479.00p
|
0
|
|
12/06/2024
|
3,534.00p
|
3,567.00p
|
3,497.00p
|
3,497.00p
|
193
|
|
11/06/2024
|
3,052.00p
|
3,456.00p
|
3,406.00p
|
3,447.50p
|
10
|
|
10/06/2024
|
3,052.00p
|
3,467.00p
|
3,329.00p
|
3,401.50p
|
0
|
|
07/06/2024
|
3,052.00p
|
3,465.00p
|
3,327.50p
|
3,412.50p
|
0
|
|
06/06/2024
|
3,052.00p
|
3,396.50p
|
3,354.00p
|
3,396.50p
|
1
|
|
05/06/2024
|
3,052.00p
|
3,368.00p
|
3,310.00p
|
3,368.00p
|
2
|
|
04/06/2024
|
3,052.00p
|
3,353.00p
|
3,309.00p
|
3,309.00p
|
1
|
|
03/06/2024
|
3,052.00p
|
3,384.00p
|
3,135.50p
|
3,313.00p
|
0
|
|
31/05/2024
|
3,052.00p
|
3,385.00p
|
3,146.50p
|
3,264.00p
|
0
|
|
30/05/2024
|
3,052.00p
|
3,416.50p
|
3,192.00p
|
3,331.50p
|
0
|
|
29/05/2024
|
3,052.00p
|
3,388.00p
|
3,255.00p
|
3,388.00p
|
10
|
|
28/05/2024
|
3,052.00p
|
3,346.50p
|
3,320.00p
|
3,346.50p
|
20
|
|
27/05/2024
|
3,052.00p
|
3,398.50p
|
3,157.00p
|
3,353.00p
|
0
|
|
24/05/2024
|
3,052.00p
|
3,398.50p
|
3,157.00p
|
3,353.00p
|
0
|
|
23/05/2024
|
3,052.00p
|
3,422.50p
|
3,278.00p
|
3,366.50p
|
0
|
|
22/05/2024
|
3,052.00p
|
3,430.00p
|
3,293.50p
|
3,366.50p
|
0
|
|
21/05/2024
|
3,052.00p
|
3,428.00p
|
3,294.50p
|
3,362.00p
|
0
|
|
20/05/2024
|
3,052.00p
|
3,392.00p
|
3,168.00p
|
3,356.50p
|
0
|
|
17/05/2024
|
3,052.00p
|
3,379.00p
|
3,335.00p
|
3,335.00p
|
15
|
|
16/05/2024
|
3,052.00p
|
3,420.00p
|
3,261.50p
|
3,346.00p
|
0
|
|
15/05/2024
|
3,052.00p
|
3,417.50p
|
3,265.50p
|
3,329.00p
|
0
|
|
14/05/2024
|
3,052.00p
|
3,392.50p
|
3,255.50p
|
3,334.50p
|
0
|
|
13/05/2024
|
3,052.00p
|
3,388.00p
|
3,278.00p
|
3,307.50p
|
0
|
|
10/05/2024
|
3,052.00p
|
3,404.00p
|
3,194.00p
|
3,328.00p
|
0
|